Bullion Rates > Platinum Price History in Malaysian Ringgits (MYR) for September 2016

Platinum Price History in Malaysian Ringgits (MYR) for September 2016

  Platinum Price/oz Platinum Price/gram
09/01/16 4,289.05 137.90
09/02/16 4,345.62 139.71
09/05/16 4,375.08 140.66
09/06/16 4,455.54 143.25
09/07/16 4,400.86 141.49
09/08/16 4,418.42 142.06
09/09/16 4,361.01 140.21
09/12/16 4,316.49 138.78
09/13/16 4,278.92 137.57
09/14/16 4,286.51 137.81
09/15/16 4,271.93 137.35
09/16/16 4,203.11 135.13
09/19/16 4,222.79 135.77
09/20/16 4,254.44 136.78
09/21/16 4,311.55 138.62
09/22/16 4,335.33 139.38
09/23/16 4,347.56 139.78
09/26/16 4,302.61 138.33
09/27/16 4,241.40 136.36
09/28/16 4,224.49 135.82
09/29/16 4,252.47 136.72
09/30/16 4,234.31 136.14