Bullion Rates > Platinum Price History in Malaysian Ringgits (MYR) for December 2016

Platinum Price History in Malaysian Ringgits (MYR) for December 2016

  Platinum Price/oz Platinum Price/gram
12/01/16 4,085.58 131.35
12/02/16 4,164.95 133.91
12/05/16 4,170.66 134.09
12/06/16 4,130.21 132.79
12/07/16 4,158.34 133.69
12/08/16 4,147.58 133.35
12/09/16 4,048.24 130.15
12/11/16 4,051.94 130.27
12/12/16 4,117.62 132.38
12/13/16 4,144.64 133.25
12/14/16 4,117.08 132.37
12/15/16 4,004.41 128.74
12/16/16 4,153.68 133.54
12/19/16 4,104.31 131.96
12/20/16 4,128.52 132.73
12/21/16 4,097.70 131.74
12/22/16 4,064.63 130.68
12/23/16 4,000.67 128.62
12/26/16 3,993.26 128.39
12/27/16 4,050.63 130.23
12/28/16 4,045.70 130.07
12/29/16 4,040.84 129.92
12/30/16 4,048.42 130.16