Bullion Rates > Platinum Price History in Malaysian Ringgits (MYR) for the last 90 days

Platinum Prices in Malaysian Ringgits (MYR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/25/174,175.42134.24
04/26/174,132.28132.86
04/27/174,107.65132.06
04/28/174,105.13131.98
05/01/174,037.17129.80
05/02/174,013.72129.04
05/03/173,877.34124.66
05/04/173,913.70125.83
05/05/173,964.48127.46
05/08/173,987.78128.21
05/09/173,929.34126.33
05/10/173,953.86127.12
05/11/173,990.10128.28
05/12/174,005.98128.80
05/15/174,022.88129.34
05/16/174,062.32130.61
05/17/174,092.78131.59
05/18/174,037.27129.80
05/19/174,078.45131.13
05/22/174,082.84131.27
05/23/174,056.89130.43
05/24/174,074.06130.98
05/25/174,049.83130.21
05/26/174,100.00131.82
05/29/174,083.54131.29
05/30/174,024.23129.38
05/31/174,059.96130.53
06/01/173,997.00128.51
06/02/174,085.80131.36
06/05/174,067.42130.77
06/06/174,107.10132.05
06/07/174,027.45129.49
06/08/174,000.04128.60
06/09/174,002.86128.69
06/12/174,020.07129.25
06/13/173,947.76126.92
06/14/173,994.05128.41
06/15/173,942.36126.75
06/16/173,975.14127.80
06/19/173,967.69127.56
06/20/173,955.06127.16
06/21/173,980.77127.98
06/22/173,974.45127.78
06/23/173,981.76128.02

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite