Bullion Rates > Platinum Price History in Malaysian Ringgits (MYR) for the last 90 days

Platinum Prices in Malaysian Ringgits (MYR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/23/174,188.27134.66
08/24/174,198.62134.99
08/25/174,162.26133.82
08/28/174,223.19135.78
08/29/174,242.66136.40
08/30/174,233.84136.12
08/31/174,259.79136.96
09/01/174,300.80138.27
09/04/174,308.90138.53
09/05/174,292.67138.01
09/06/174,261.81137.02
09/07/174,285.88137.79
09/08/174,230.73136.02
09/11/174,162.35133.82
09/12/174,161.22133.79
09/13/174,110.61132.16
09/14/174,136.80133.00
09/15/174,059.63130.52
09/18/174,030.76129.59
09/19/173,995.76128.47
09/20/173,951.27127.04
09/21/173,938.61126.63
09/22/173,914.82125.86
09/25/173,956.64127.21
09/26/173,889.62125.05
09/27/173,888.67125.02
09/28/173,914.86125.87
09/29/173,850.33123.79
10/02/173,864.67124.25
10/03/173,866.64124.32
10/04/173,866.48124.31
10/05/173,865.93124.29
10/06/173,878.67124.70
10/09/173,878.55124.70
10/10/173,930.91126.38
10/11/173,940.19126.68
10/12/173,960.40127.33
10/13/173,996.48128.49
10/16/173,926.46126.24
10/17/173,944.41126.82
10/18/173,889.45125.05
10/19/173,904.28125.53
10/20/173,901.02125.42

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite