Bullion Rates > Platinum Price History in Malaysian Ringgits (MYR) for the last 90 days

Platinum Prices in Malaysian Ringgits (MYR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/02/174,055.52130.39
01/03/174,229.18135.97
01/04/174,251.67136.69
01/05/174,338.91139.50
01/06/174,319.05138.86
01/09/174,373.93140.62
01/10/174,387.87141.07
01/11/174,347.77139.78
01/12/174,358.11140.12
01/13/174,391.42141.19
01/16/174,390.04141.14
01/17/174,355.40140.03
01/18/174,273.47137.40
01/19/174,268.76137.24
01/20/174,345.16139.70
01/23/174,362.15140.25
01/24/174,419.07142.08
01/25/174,339.92139.53
01/26/174,329.35139.19
01/27/174,368.41140.45
01/30/174,385.98141.01
01/31/174,407.51141.70
02/01/174,425.79142.29
02/02/174,422.24142.18
02/03/174,444.32142.89
02/06/174,497.53144.60
02/07/174,463.22143.50
02/08/174,512.93145.09
02/09/174,502.32144.75
02/10/174,490.12144.36
02/13/174,439.60142.74
02/14/174,460.62143.41
02/15/174,497.94144.61
02/16/174,512.07145.07
02/17/174,460.38143.40
02/20/174,484.75144.19
02/21/174,473.91143.84
02/22/174,471.59143.76
02/23/174,497.94144.61
02/24/174,569.44146.91
02/27/174,568.38146.88
02/28/174,547.42146.20

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite