Bullion Rates > Platinum Price History in Malaysian Ringgits (MYR) for the last 90 days

Platinum Prices in Malaysian Ringgits (MYR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/23/164,096.69131.71
11/24/164,066.79130.75
11/25/164,038.06129.83
11/28/164,122.28132.53
11/29/164,107.29132.05
11/30/164,078.84131.14
12/01/164,085.58131.35
12/02/164,164.95133.91
12/05/164,170.66134.09
12/06/164,130.21132.79
12/07/164,158.34133.69
12/08/164,147.58133.35
12/09/164,048.24130.15
12/11/164,051.94130.27
12/12/164,117.62132.38
12/13/164,144.64133.25
12/14/164,117.08132.37
12/15/164,004.41128.74
12/16/164,153.68133.54
12/19/164,104.31131.96
12/20/164,128.52132.73
12/21/164,097.70131.74
12/22/164,064.63130.68
12/23/164,000.67128.62
12/26/163,993.26128.39
12/27/164,050.63130.23
12/28/164,045.70130.07
12/29/164,040.84129.92
12/30/164,048.42130.16
01/02/174,055.52130.39
01/03/174,229.18135.97
01/04/174,251.67136.69
01/05/174,338.91139.50
01/06/174,319.05138.86
01/09/174,373.93140.62
01/10/174,387.87141.07
01/11/174,347.77139.78
01/12/174,358.11140.12
01/13/174,391.42141.19
01/16/174,390.04141.14
01/17/174,355.40140.03
01/18/174,273.47137.40
01/19/174,268.76137.24
01/20/174,345.16139.70

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite