Bullion Rates > Platinum Price History in Malaysian Ringgits (MYR) for the last 90 days

Platinum Prices in Malaysian Ringgits (MYR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/27/174,568.38146.88
02/28/174,547.42146.20
03/01/174,519.21145.30
03/02/174,389.33141.12
03/03/174,454.54143.22
03/06/174,360.70140.20
03/07/174,272.35137.36
03/08/174,213.96135.48
03/09/174,172.40134.15
03/10/174,196.68134.93
03/13/174,171.01134.10
03/14/174,171.89134.13
03/15/174,243.39136.43
03/16/174,241.89136.38
03/17/174,271.84137.34
03/20/174,291.81137.98
03/21/174,290.92137.96
03/22/174,256.54136.85
03/23/174,256.68136.86
03/24/174,264.60137.11
03/27/174,269.22137.26
03/28/174,202.04135.10
03/29/174,211.85135.41
03/30/174,190.22134.72
03/31/174,205.21135.20
04/03/174,234.51136.14
04/04/174,254.54136.79
04/05/174,255.88136.83
04/06/174,249.99136.64
04/07/174,233.62136.11
04/10/174,170.31134.08
04/11/174,298.46138.20
04/12/174,299.96138.25
04/13/174,298.02138.18
04/14/174,294.17138.06
04/17/174,338.43139.48
04/18/174,304.97138.41
04/19/174,258.90136.93
04/20/174,303.04138.35
04/21/174,280.23137.61
04/24/174,225.59135.86
04/25/174,175.42134.24
04/26/174,132.28132.86

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite