Bullion Rates > Platinum Price History in Malawi Kwachas (MWK) for the last 90 days

Platinum Prices in Malawi Kwachas (MWK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/18/16665,992.2021,412.15
11/21/16677,781.6921,791.19
11/22/16680,937.2121,892.64
11/23/16671,380.4721,585.38
11/24/16661,141.4221,256.19
11/25/16656,650.8621,111.82
11/28/16668,148.1721,481.46
11/29/16665,493.5221,396.11
11/30/16661,665.1021,273.03
12/01/16664,478.3521,363.48
12/02/16676,342.0421,744.90
12/05/16681,816.8421,920.92
12/06/16678,503.4221,814.39
12/07/16684,642.2222,011.76
12/08/16679,433.9321,844.31
12/09/16664,416.0121,361.47
12/11/16665,022.9421,380.98
12/12/16676,252.7421,742.03
12/13/16680,645.0221,883.25
12/14/16671,423.4121,586.76
12/15/16650,744.8120,921.93
12/16/16673,495.6521,653.39
12/19/16666,720.6721,435.57
12/20/16670,467.6821,556.04
12/21/16664,051.6921,349.76
12/22/16659,613.5021,207.07
12/23/16648,157.2620,838.74
12/26/16647,104.2620,804.89
12/27/16657,965.9521,154.10
12/28/16655,745.8121,082.72
12/29/16655,398.1621,071.54
12/30/16656,508.6421,107.24
01/02/17657,659.3221,144.24
01/03/17684,828.3422,017.74
01/04/17687,723.6122,110.83
01/05/17701,652.2822,558.64
01/06/17700,055.3022,507.30
01/09/17708,065.4722,764.83
01/10/17710,788.4722,852.38
01/11/17705,595.6222,685.43
01/12/17709,733.8922,818.47
01/13/17713,516.0322,940.07

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite