Bullion Rates > Platinum Price History in Malawi Kwachas (MWK) for the last 90 days

Platinum Prices in Malawi Kwachas (MWK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
03/28/17691,217.9422,223.17
03/29/17691,457.0422,230.86
03/30/17687,442.2322,101.78
03/31/17689,131.5022,156.09
04/03/17693,877.8522,308.69
04/04/17699,545.2522,490.90
04/05/17696,348.2122,388.11
04/06/17695,480.6622,360.22
04/07/17691,785.9422,241.43
04/10/17682,596.0321,945.97
04/11/17702,919.3822,599.38
04/12/17706,823.0222,724.89
04/13/17707,374.5122,742.62
04/14/17706,740.6322,722.24
04/17/17715,002.8622,987.88
04/18/17708,556.7922,780.63
04/19/17702,608.7222,589.39
04/20/17710,247.6622,834.99
04/21/17706,598.6522,717.67
04/24/17697,305.0922,418.88
04/25/17693,530.1622,297.51
04/26/17691,486.5222,231.81
04/27/17686,361.0422,067.02
04/28/17686,846.9222,082.64
05/01/17675,475.5321,717.04
05/02/17673,466.8321,652.46
05/03/17651,732.7920,953.70
05/04/17655,834.9721,085.58
05/05/17663,450.9021,330.44
05/08/17667,541.0921,461.94
05/09/17655,682.6821,080.69
05/10/17660,146.7221,224.21
05/11/17665,847.7821,407.50
05/12/17668,512.8921,493.19
05/15/17674,510.5221,686.02
05/16/17682,375.4521,938.88
05/17/17686,746.5822,079.42
05/18/17678,439.9821,812.35
05/19/17685,473.7422,038.49
05/22/17688,349.6522,130.96
05/23/17685,755.1822,047.54
05/24/17688,752.1422,143.90
05/25/17687,213.0822,094.41
05/26/17696,881.8622,405.27

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite