Bullion Rates > Platinum Price History in Malawi Kwachas (MWK) for the last 90 days

Platinum Prices in Malawi Kwachas (MWK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/30/17716,149.8823,024.75
01/31/17720,138.1323,152.98
02/01/17723,234.3423,252.52
02/02/17723,772.9823,269.84
02/03/17726,940.7823,371.69
02/06/17734,979.4723,630.14
02/07/17728,548.4523,423.38
02/08/17736,140.6823,667.47
02/09/17734,581.9423,617.36
02/10/17731,563.7523,520.32
02/13/17722,902.3923,241.85
02/14/17725,986.2423,341.00
02/15/17732,278.5923,543.30
02/16/17733,796.6423,592.11
02/17/17725,473.1423,324.50
02/20/17728,616.7223,425.57
02/21/17727,145.9423,378.28
02/22/17727,213.5723,380.46
02/23/17732,217.8823,541.35
02/24/17746,058.9823,986.35
02/27/17746,662.1724,005.75
02/28/17741,927.0123,853.51
03/01/17735,782.2423,655.95
03/02/17714,856.3022,983.16
03/03/17724,337.9123,288.00
03/06/17711,119.1322,863.01
03/07/17696,529.2322,393.93
03/08/17686,798.0622,081.07
03/09/17679,980.6621,861.89
03/10/17683,972.2021,990.22
03/13/17683,071.1621,961.25
03/14/17680,627.0321,882.67
03/15/17692,128.9322,252.46
03/16/17694,076.6622,315.08
03/17/17698,251.7922,449.32
03/20/17703,911.5122,631.28
03/21/17702,954.5622,600.51
03/22/17697,089.5022,411.95
03/23/17699,793.0622,498.87
03/24/17699,157.1422,478.42
03/27/17702,371.4922,581.77

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite