Bullion Rates > Platinum Price History in Malawi Kwachas (MWK) for the last 90 days

Platinum Prices in Malawi Kwachas (MWK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/23/16648,157.2620,838.74
12/26/16647,104.2620,804.89
12/27/16657,965.9521,154.10
12/28/16655,745.8121,082.72
12/29/16655,398.1621,071.54
12/30/16656,508.6421,107.24
01/02/17657,659.3221,144.24
01/03/17684,828.3422,017.74
01/04/17687,723.6122,110.83
01/05/17701,652.2822,558.64
01/06/17700,055.3022,507.30
01/09/17708,065.4722,764.83
01/10/17710,788.4722,852.38
01/11/17705,595.6222,685.43
01/12/17709,733.8922,818.47
01/13/17713,516.0322,940.07
01/16/17712,670.3622,912.88
01/17/17707,602.0522,749.93
01/18/17697,102.0122,412.35
01/19/17695,629.7422,365.02
01/20/17707,666.0222,751.99
01/23/17712,610.3222,910.95
01/24/17722,909.7123,242.09
01/25/17710,879.2722,855.30
01/26/17709,275.3222,803.73
01/27/17713,579.9022,942.13
01/30/17716,149.8823,024.75
01/31/17720,138.1323,152.98
02/01/17723,234.3423,252.52
02/02/17723,772.9823,269.84
02/03/17726,940.7823,371.69
02/06/17734,979.4723,630.14
02/07/17728,548.4523,423.38
02/08/17736,140.6823,667.47
02/09/17734,581.9423,617.36
02/10/17731,563.7523,520.32
02/13/17722,902.3923,241.85
02/14/17725,986.2423,341.00
02/15/17732,278.5923,543.30
02/16/17733,796.6423,592.11
02/17/17725,473.1423,324.50
02/20/17728,616.7223,425.57
02/21/17727,145.9423,378.28
02/22/17727,213.5723,380.46
02/23/17732,217.8823,541.35

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite