Bullion Rates > Platinum Price History in Malawi Kwachas (MWK) for the last 90 days

Platinum Prices in Malawi Kwachas (MWK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/25/17687,213.0822,094.41
05/26/17696,881.8622,405.27
05/29/17694,757.2422,336.96
05/30/17681,992.5221,926.57
05/31/17688,614.8222,139.48
06/01/17676,206.0621,740.53
06/02/17692,525.0222,265.20
06/05/17691,876.8222,244.36
06/06/17698,696.8722,463.63
06/07/17686,064.6622,057.49
06/08/17681,809.9121,920.70
06/09/17682,679.5021,948.66
06/12/17684,144.5521,995.76
06/13/17671,689.4521,595.32
06/14/17682,123.9721,930.79
06/15/17670,362.1821,552.64
06/16/17674,518.2421,686.26
06/19/17673,092.5621,640.43
06/20/17669,778.5421,533.88
06/21/17673,682.1421,659.38
06/22/17671,705.9021,595.85
06/23/17673,552.8621,655.23
06/26/17665,327.4621,390.77
06/27/17668,287.3321,485.94
06/28/17668,623.4421,496.74
06/29/17668,738.2521,500.43
06/30/17671,512.4221,589.63
07/03/17657,261.7821,131.46
07/04/17662,647.6821,304.62
07/05/17663,913.2821,345.31
07/06/17661,057.5421,253.49
07/07/17658,806.5821,181.12
07/10/17654,470.2521,041.71
07/11/17654,224.6221,033.81
07/12/17663,716.8821,338.99
07/13/17657,320.7321,133.35
07/14/17667,378.6321,456.72
07/17/17671,367.5021,584.97
07/18/17672,356.1921,616.75
07/19/17667,269.7421,453.22
07/20/17672,271.3021,614.02
07/21/17678,906.7821,827.36

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite