Bullion Rates > Platinum Price History in Malawi Kwachas (MWK) for the last 90 days

Platinum Prices in Malawi Kwachas (MWK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/10/16695,002.3722,344.85
10/11/16682,808.6221,952.81
10/12/16678,129.7421,802.38
10/13/16672,527.6121,622.26
10/14/16673,557.4721,655.38
10/17/16676,364.8821,745.64
10/18/16681,973.4021,925.95
10/19/16679,644.8621,851.09
10/20/16673,939.1721,667.65
10/21/16672,611.4121,624.96
10/24/16676,462.2021,748.76
10/25/16695,360.6022,356.36
10/26/16694,933.2422,342.62
10/27/16695,543.9022,362.26
10/28/16706,694.2922,720.75
10/31/16710,549.0322,844.68
11/01/16714,945.1922,986.02
11/02/16713,221.0922,930.59
11/03/16717,613.9623,071.82
11/04/16718,525.1923,101.12
11/07/16720,708.4923,171.32
11/08/16722,341.8323,223.83
11/09/16721,908.1723,209.89
11/10/16704,068.9522,636.34
11/11/16677,915.5121,795.49
11/14/16669,914.5421,538.25
11/15/16676,220.6921,741.00
11/16/16682,029.0721,927.74
11/17/16673,278.1721,646.40
11/18/16665,992.2021,412.15
11/21/16677,781.6921,791.19
11/22/16680,937.2121,892.64
11/23/16671,380.4721,585.38
11/24/16661,141.4221,256.19
11/25/16656,650.8621,111.82
11/28/16668,148.1721,481.46
11/29/16665,493.5221,396.11
11/30/16661,665.1021,273.03
12/01/16664,478.3521,363.48
12/02/16676,342.0421,744.90
12/05/16681,816.8421,920.92
12/06/16678,503.4221,814.39

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite