Bullion Rates > Platinum Price History in Malawi Kwachas (MWK) for the last 90 days

Platinum Prices in Malawi Kwachas (MWK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/24/17674,645.6421,690.36
07/25/17673,828.6821,664.09
07/26/17674,790.9721,695.03
07/27/17671,475.2321,588.43
07/28/17678,220.6821,805.30
07/31/17682,963.9021,957.80
08/01/17684,989.8822,022.94
08/02/17687,095.5322,090.63
08/03/17698,283.0622,450.32
08/04/17699,748.4422,497.43
08/07/17703,279.2522,610.95
08/08/17705,227.4622,673.59
08/09/17708,295.7222,772.24
08/10/17712,089.0222,894.19
08/11/17713,318.9722,933.74
08/14/17703,243.0222,609.79
08/15/17698,096.0322,444.31
08/16/17712,508.4222,907.68
08/17/17709,740.5222,818.69
08/18/17711,148.1322,863.94
08/21/17711,764.6422,883.76
08/22/17709,126.6622,798.95
08/23/17710,280.6722,836.05
08/24/17711,587.9722,878.08
08/25/17706,837.8622,725.36
08/28/17717,883.2223,080.48
08/29/17721,115.1723,184.39
08/30/17719,050.9423,118.02
08/31/17724,146.2423,281.84
09/01/17730,579.4623,488.67
09/04/17731,974.0523,533.51
09/05/17731,591.3523,521.21
09/06/17729,234.8223,445.44
09/07/17739,045.3523,760.86
09/08/17731,455.6123,516.84
09/11/17719,038.0323,117.61
09/12/17718,059.6323,086.15
09/13/17710,812.3722,853.15
09/14/17713,649.9522,944.38
09/15/17702,729.6922,593.28
09/18/17697,011.6922,409.45
09/19/17691,604.9822,235.62

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite