Bullion Rates > Platinum Price History in Mauritius Rupees (MUR) for the last 90 days

Platinum Prices in Mauritius Rupees (MUR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/05/1634,565.961,111.32
10/06/1634,110.781,096.69
10/07/1634,298.241,102.71
10/10/1634,273.051,101.90
10/11/1633,719.351,084.10
10/12/1633,624.621,081.06
10/13/1633,348.121,072.17
10/14/1633,402.531,073.92
10/17/1633,439.211,075.10
10/18/1633,754.531,085.23
10/19/1633,649.441,081.85
10/20/1633,296.741,070.52
10/21/1633,297.311,070.53
10/24/1633,549.521,078.64
10/25/1634,452.901,107.69
10/26/1634,571.331,111.49
10/27/1634,639.591,113.69
10/28/1635,151.651,130.15
10/31/1635,201.311,131.75
11/01/1635,653.671,146.29
11/02/1635,696.731,147.68
11/03/1635,784.961,150.51
11/04/1635,886.761,153.79
11/07/1635,713.001,148.20
11/08/1635,884.711,153.72
11/09/1635,675.641,147.00
11/10/1634,744.401,117.06
11/11/1633,388.901,073.48
11/14/1633,305.921,070.81
11/15/1633,629.601,081.22
11/16/1633,850.721,088.33
11/17/1633,400.891,073.86
11/18/1633,146.531,065.69
11/21/1633,449.931,075.44
11/22/1633,833.741,087.78
11/23/1633,357.361,072.46
11/24/1632,762.951,053.35
11/25/1632,647.581,049.64
11/28/1633,357.901,072.48
11/29/1633,205.351,067.58
11/30/1632,906.321,057.96
12/01/1632,849.351,056.13
12/02/1633,523.801,077.82

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite