Bullion Rates > Platinum Price History in Mauritius Rupees (MUR) for the last 90 days

Platinum Prices in Mauritius Rupees (MUR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/30/1735,198.071,131.64
01/31/1735,365.721,137.03
02/01/1735,447.831,139.67
02/02/1735,535.871,142.50
02/03/1735,721.211,148.46
02/06/1736,061.361,159.40
02/07/1735,759.981,149.71
02/08/1736,111.601,161.01
02/09/1735,986.111,156.98
02/10/1735,864.401,153.07
02/13/1735,399.091,138.11
02/14/1735,565.021,143.44
02/15/1735,910.741,154.56
02/16/1736,017.571,157.99
02/17/1735,527.911,142.25
02/20/1735,662.731,146.58
02/21/1735,657.761,146.42
02/22/1735,695.431,147.63
02/23/1735,910.741,154.56
02/24/1736,510.491,173.84
02/27/1736,450.601,171.91
02/28/1736,338.421,168.31
03/01/1736,078.091,159.94
03/02/1735,009.911,125.59
03/03/1735,520.351,142.01
03/06/1734,821.251,119.53
03/07/1734,105.831,096.53
03/08/1733,583.011,079.72
03/09/1733,253.901,069.14
03/10/1733,420.761,074.50
03/13/1733,253.681,069.13
03/14/1733,234.401,068.51
03/15/1733,819.311,087.32
03/16/1733,872.031,089.01
03/17/1734,074.611,095.52
03/20/1734,274.391,101.95
03/21/1734,270.161,101.81
03/22/1734,027.511,094.01
03/23/1733,974.681,092.31
03/24/1734,114.541,096.81
03/27/1734,199.421,099.54
03/28/1733,608.731,080.55

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite