Bullion Rates > Platinum Price History in Macau Patacas (MOP) for September 2017

Platinum Price History in Macau Patacas (MOP) for September 2017

  Platinum Price/oz Platinum Price/gram
09/01/17 8,160.03 262.35
09/04/17 8,126.33 261.27
09/05/17 8,139.29 261.68
09/06/17 8,087.68 260.02
09/07/17 8,205.64 263.82
09/08/17 8,138.94 261.67
09/11/17 8,001.20 257.24
09/12/17 7,930.08 254.96
09/13/17 7,903.75 254.11
09/14/17 7,947.68 255.52
09/15/17 7,811.05 251.13
09/18/17 7,754.78 249.32
09/19/17 7,662.91 246.37
09/20/17 7,563.71 243.18
09/21/17 7,525.56 241.95
09/22/17 7,516.49 241.66
09/25/17 7,584.16 243.84
09/26/17 7,431.38 238.92
09/27/17 7,410.70 238.26
09/28/17 7,426.64 238.77
09/29/17 7,344.29 236.12