Bullion Rates > Platinum Price History in Macau Patacas (MOP) for May 2017

Platinum Price History in Macau Patacas (MOP) for May 2017

  Platinum Price/oz Platinum Price/gram
05/01/17 7,495.64 240.99
05/02/17 7,425.35 238.73
05/03/17 7,211.24 231.85
05/04/17 7,216.65 232.02
05/05/17 7,330.73 235.69
05/08/17 7,387.24 237.51
05/09/17 7,277.77 233.99
05/10/17 7,294.63 234.53
05/11/17 7,371.64 237.00
05/12/17 7,405.51 238.09
05/15/17 7,470.27 240.17
05/16/17 7,535.78 242.28
05/17/17 7,562.24 243.13
05/18/17 7,477.27 240.40
05/19/17 7,517.46 241.69
05/22/17 7,599.08 244.32
05/23/17 7,558.43 243.01
05/24/17 7,600.46 244.36
05/25/17 7,607.32 244.58
05/26/17 7,734.27 248.66
05/29/17 7,679.93 246.92
05/30/17 7,524.03 241.90
05/31/17 7,594.50 244.17