Bullion Rates > Platinum Price History in Macau Patacas (MOP) for April 2017

Platinum Price History in Macau Patacas (MOP) for April 2017

  Platinum Price/oz Platinum Price/gram
04/03/17 7,668.13 246.54
04/04/17 7,671.43 246.64
04/05/17 7,698.90 247.53
04/06/17 7,668.23 246.54
04/07/17 7,638.63 245.59
04/10/17 7,545.11 242.58
04/11/17 7,762.64 249.57
04/12/17 7,796.18 250.65
04/13/17 7,802.42 250.85
04/14/17 7,818.96 251.39
04/17/17 7,873.70 253.15
04/18/17 7,823.10 251.52
04/19/17 7,763.18 249.59
04/20/17 7,856.30 252.59
04/21/17 7,785.39 250.31
04/24/17 7,720.56 248.22
04/25/17 7,609.96 244.67
04/26/17 7,595.91 244.21
04/27/17 7,594.70 244.18
04/28/17 7,600.88 244.37