Bullion Rates > Platinum Price History in Macau Patacas (MOP) for August 2016

Platinum Price History in Macau Patacas (MOP) for August 2016

 Platinum Price/ozPlatinum Price/gram
08/01/169,258.75297.68
08/02/169,331.28300.01
08/03/169,303.52299.11
08/04/169,256.10297.59
08/05/169,152.85294.27
08/08/169,192.45295.54
08/09/169,225.98296.62
08/10/169,401.03302.25
08/11/169,111.68292.95
08/12/168,961.28288.11
08/15/168,879.05285.47
08/16/168,933.11287.21
08/17/168,920.73286.81
08/18/169,025.41290.17
08/19/168,905.74286.33
08/22/168,816.27283.45
08/23/168,815.32283.42
08/24/168,606.09276.69
08/25/168,581.26275.89
08/26/168,568.10275.47
08/29/168,604.64276.65
08/30/168,426.01270.90
08/31/168,391.57269.80

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite