Bullion Rates > Platinum Price History in Macau Patacas (MOP) for April 2016

Platinum Price History in Macau Patacas (MOP) for April 2016

  Platinum Price/oz Platinum Price/gram
04/01/16 7,655.65 246.13
04/04/16 7,501.56 241.18
04/05/16 7,640.29 245.64
04/06/16 7,538.78 242.38
04/07/16 7,685.89 247.11
04/08/16 7,723.23 248.31
04/11/16 7,894.91 253.83
04/12/16 8,011.72 257.58
04/13/16 8,008.44 257.48
04/14/16 7,910.74 254.34
04/15/16 7,866.30 252.91
04/18/16 7,756.40 249.37
04/19/16 8,078.70 259.74
04/20/16 8,157.98 262.29
04/21/16 8,218.95 264.25
04/22/16 8,072.26 259.53
04/25/16 8,115.74 260.93
04/26/16 8,084.48 259.92
04/27/16 8,234.84 264.76
04/28/16 8,359.99 268.78
04/29/16 8,624.77 277.29