Bullion Rates > Platinum Price History in Macau Patacas (MOP) for March 2016

Platinum Price History in Macau Patacas (MOP) for March 2016

 Platinum Price/ozPlatinum Price/gram
03/01/167,516.97241.68
03/02/167,439.69239.19
03/03/167,565.68243.24
03/04/167,852.51252.46
03/07/167,944.24255.41
03/08/167,889.18253.64
03/09/167,838.25252.01
03/10/167,784.42250.27
03/11/167,691.35247.28
03/13/167,653.27246.06
03/14/167,664.29246.41
03/15/167,649.66245.94
03/16/167,722.59248.29
03/17/167,824.17251.55
03/18/167,758.10249.43
03/21/167,846.09252.26
03/22/167,933.62255.07
03/23/167,664.88246.43
03/24/167,563.77243.18
03/25/167,563.77243.18
03/28/167,486.28240.69
03/29/167,674.58246.74
03/30/167,692.75247.33
03/31/167,831.72251.80

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite