Bullion Rates > Platinum Price History in Macau Patacas (MOP) for November 2016

Platinum Price History in Macau Patacas (MOP) for November 2016

  Platinum Price/oz Platinum Price/gram
11/01/16 7,928.91 254.92
11/02/16 7,927.26 254.87
11/03/16 7,962.05 255.99
11/04/16 7,983.86 256.69
11/07/16 7,986.03 256.76
11/08/16 8,024.41 257.99
11/09/16 8,007.57 257.45
11/10/16 7,797.77 250.70
11/11/16 7,511.63 241.50
11/14/16 7,424.10 238.69
11/15/16 7,493.23 240.91
11/16/16 7,545.94 242.61
11/17/16 7,459.32 239.82
11/18/16 7,375.21 237.12
11/21/16 7,494.13 240.94
11/22/16 7,511.38 241.50
11/23/16 7,439.13 239.17
11/24/16 7,313.58 235.14
11/25/16 7,259.06 233.38
11/28/16 7,383.25 237.38
11/29/16 7,353.54 236.42
11/30/16 7,289.98 234.38