Bullion Rates > Platinum Price History in Macau Patacas (MOP) for the last 90 days

Platinum Prices in Macau Patacas (MOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/12/167,529.48242.08
10/13/167,470.42240.18
10/14/167,483.45240.60
10/17/167,493.02240.91
10/18/167,560.85243.09
10/19/167,536.55242.31
10/20/167,471.85240.23
10/21/167,453.60239.64
10/24/167,501.76241.19
10/25/167,703.73247.68
10/26/167,698.93247.53
10/27/167,708.75247.84
10/28/167,824.53251.56
10/31/167,845.50252.24
11/01/167,928.91254.92
11/02/167,927.26254.87
11/03/167,962.05255.99
11/04/167,983.86256.69
11/07/167,986.03256.76
11/08/168,024.41257.99
11/09/168,007.57257.45
11/10/167,797.77250.70
11/11/167,511.63241.50
11/14/167,424.10238.69
11/15/167,493.23240.91
11/16/167,545.94242.61
11/17/167,459.32239.82
11/18/167,375.21237.12
11/21/167,494.13240.94
11/22/167,511.38241.50
11/23/167,439.13239.17
11/24/167,313.58235.14
11/25/167,259.06233.38
11/28/167,383.25237.38
11/29/167,353.54236.42
11/30/167,289.98234.38
12/01/167,314.31235.16
12/02/167,453.60239.64
12/05/167,486.31240.69
12/06/167,465.89240.03
12/07/167,518.60241.73
12/08/167,485.97240.68
12/09/167,314.51235.17

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite