Bullion Rates > Platinum Price History in Macau Patacas (MOP) for the last 90 days

Platinum Prices in Macau Patacas (MOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/01/177,451.14239.56
05/02/177,432.86238.97
05/03/177,195.92231.35
05/04/177,246.09232.97
05/05/177,328.31235.61
05/08/177,373.13237.05
05/09/177,246.96233.00
05/10/177,300.87234.73
05/11/177,361.79236.69
05/12/177,400.58237.93
05/15/177,460.92239.87
05/16/177,541.24242.46
05/17/177,591.67244.08
05/18/177,477.70240.41
05/19/177,563.45243.17
05/22/177,605.44244.52
05/23/177,579.72243.69
05/24/177,613.26244.77
05/25/177,599.19244.32
05/26/177,709.18247.86
05/29/177,666.91246.50
05/30/177,542.16242.49
05/31/177,613.23244.77
06/01/177,479.45240.47
06/02/177,659.13246.25
06/05/177,657.06246.18
06/06/177,727.72248.45
06/07/177,587.73243.95
06/08/177,526.32241.98
06/09/177,537.58242.34
06/12/177,572.70243.47
06/13/177,436.55239.09
06/14/177,533.83242.22
06/15/177,423.50238.67
06/16/177,468.40240.11
06/19/177,452.39239.60
06/20/177,418.76238.52
06/21/177,461.42239.89
06/22/177,440.91239.23
06/23/177,459.68239.83
06/26/177,370.26236.96
06/27/177,404.01238.04

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite