Bullion Rates > Platinum Price History in Macau Patacas (MOP) for the last 90 days

Platinum Prices in Macau Patacas (MOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/25/167,259.06233.38
11/28/167,383.25237.38
11/29/167,353.54236.42
11/30/167,289.98234.38
12/01/167,314.31235.16
12/02/167,453.60239.64
12/05/167,486.31240.69
12/06/167,465.89240.03
12/07/167,518.60241.73
12/08/167,485.97240.68
12/09/167,314.51235.17
12/11/167,321.05235.38
12/12/167,453.49239.64
12/13/167,474.43240.31
12/14/167,400.58237.93
12/15/167,169.74230.51
12/16/167,420.08238.56
12/19/167,331.55235.71
12/20/167,372.53237.03
12/21/167,323.50235.46
12/22/167,249.14233.07
12/23/167,145.39229.73
12/26/167,134.72229.39
12/27/167,228.41232.40
12/28/167,203.16231.59
12/29/167,196.55231.37
12/30/167,208.02231.74
01/02/177,223.00232.22
01/03/177,520.83241.80
01/04/177,551.42242.78
01/05/177,726.79248.42
01/06/177,713.68248.00
01/09/177,804.92250.93
01/10/177,832.61251.82
01/11/177,766.37249.69
01/12/177,807.88251.03
01/13/177,860.66252.73
01/16/177,852.13252.45
01/17/177,796.68250.67
01/18/177,681.57246.97
01/19/177,666.15246.47
01/20/177,807.72251.02
01/23/177,852.56252.47

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite