Bullion Rates > Platinum Price History in Macau Patacas (MOP) for the last 90 days

Platinum Prices in Macau Patacas (MOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/30/177,905.42254.17
01/31/177,950.42255.61
02/01/177,985.20256.73
02/02/177,989.37256.86
02/03/178,019.80257.84
02/06/178,112.94260.84
02/07/178,038.45258.44
02/08/178,125.51261.24
02/09/178,105.04260.58
02/10/178,072.67259.54
02/13/177,976.02256.43
02/14/178,011.60257.58
02/15/178,080.01259.78
02/16/178,097.41260.34
02/17/178,007.25257.44
02/20/178,041.61258.54
02/21/178,022.74257.94
02/22/178,026.20258.05
02/23/178,080.32259.79
02/24/178,225.92264.47
02/27/178,224.38264.42
02/28/178,188.68263.27
03/01/178,121.53261.11
03/02/177,891.59253.72
03/03/177,996.33257.09
03/06/177,833.26251.85
03/07/177,683.13247.02
03/08/177,567.15243.29
03/09/177,480.95240.52
03/10/177,539.61242.40
03/13/177,501.96241.19
03/14/177,500.23241.14
03/15/177,630.86245.34
03/16/177,645.06245.79
03/17/177,698.81247.52
03/20/177,754.83249.32
03/21/177,755.80249.35
03/22/177,690.65247.26
03/23/177,688.65247.20
03/24/177,708.92247.85
03/27/177,739.85248.84
03/28/177,617.85244.92

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite