Bullion Rates > Platinum Price History in Macau Patacas (MOP) for the last 90 days

Platinum Prices in Macau Patacas (MOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
03/27/177,739.85248.84
03/28/177,617.85244.92
03/29/177,626.75245.21
03/30/177,585.86243.89
03/31/177,606.20244.55
04/03/177,655.44246.13
04/04/177,684.28247.06
04/05/177,685.79247.10
04/06/177,666.65246.49
04/07/177,635.24245.48
04/10/177,524.85241.93
04/11/177,760.40249.50
04/12/177,790.50250.47
04/13/177,799.45250.76
04/14/177,792.46250.53
04/17/177,885.56253.53
04/18/177,815.12251.26
04/19/177,750.72249.19
04/20/177,835.19251.91
04/21/177,793.05250.55
04/24/177,696.93247.46
04/25/177,651.90246.01
04/26/177,617.03244.89
04/27/177,574.13243.51
04/28/177,576.38243.59
05/01/177,451.14239.56
05/02/177,432.86238.97
05/03/177,195.92231.35
05/04/177,246.09232.97
05/05/177,328.31235.61
05/08/177,373.13237.05
05/09/177,246.96233.00
05/10/177,300.87234.73
05/11/177,361.79236.69
05/12/177,400.58237.93
05/15/177,460.92239.87
05/16/177,541.24242.46
05/17/177,591.67244.08
05/18/177,477.70240.41
05/19/177,563.45243.17
05/22/177,605.44244.52
05/23/177,579.72243.69

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite