Bullion Rates > Platinum Price History in Macau Patacas (MOP) for the last 90 days

Platinum Prices in Macau Patacas (MOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/19/167,331.55235.71
12/20/167,372.53237.03
12/21/167,323.50235.46
12/22/167,249.14233.07
12/23/167,145.39229.73
12/26/167,134.72229.39
12/27/167,228.41232.40
12/28/167,203.16231.59
12/29/167,196.55231.37
12/30/167,208.02231.74
01/02/177,223.00232.22
01/03/177,520.83241.80
01/04/177,551.42242.78
01/05/177,726.79248.42
01/06/177,713.68248.00
01/09/177,804.92250.93
01/10/177,832.61251.82
01/11/177,766.37249.69
01/12/177,807.88251.03
01/13/177,860.66252.73
01/16/177,852.13252.45
01/17/177,796.68250.67
01/18/177,681.57246.97
01/19/177,666.15246.47
01/20/177,807.72251.02
01/23/177,852.56252.47
01/24/177,961.29255.96
01/25/177,842.96252.16
01/26/177,810.96251.13
01/27/177,877.82253.28
01/30/177,905.42254.17
01/31/177,950.42255.61
02/01/177,985.20256.73
02/02/177,989.37256.86
02/03/178,019.80257.84
02/06/178,112.94260.84
02/07/178,038.45258.44
02/08/178,125.51261.24
02/09/178,105.04260.58
02/10/178,072.67259.54
02/13/177,976.02256.43
02/14/178,011.60257.58
02/15/178,080.01259.78
02/16/178,097.41260.34
02/17/178,007.25257.44

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite