Bullion Rates > Platinum Price History in Macau Patacas (MOP) for the last 90 days

Platinum Prices in Macau Patacas (MOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/22/177,876.18253.23
08/23/177,887.36253.58
08/24/177,905.26254.16
08/25/177,847.96252.32
08/28/177,973.74256.36
08/29/178,014.42257.67
08/30/177,990.87256.91
08/31/178,040.60258.51
09/01/178,115.06260.91
09/04/178,132.22261.46
09/05/178,128.53261.34
09/06/178,104.58260.57
09/07/178,193.34263.42
09/08/178,115.76260.93
09/11/177,976.63256.45
09/12/177,957.35255.83
09/13/177,890.91253.70
09/14/177,916.00254.51
09/15/177,804.37250.92
09/18/177,748.88249.13
09/19/177,661.58246.33
09/20/177,581.39243.75
09/21/177,539.95242.42
09/22/177,502.76241.22
09/25/177,574.09243.51
09/26/177,440.02239.20
09/27/177,407.68238.16
09/28/177,444.48239.35
09/29/177,336.79235.88
10/02/177,345.74236.17
10/03/177,341.00236.02
10/04/177,354.49236.45
10/05/177,353.09236.41
10/06/177,359.59236.62
10/09/177,369.05236.92
10/10/177,487.09240.72
10/11/177,502.95241.23
10/12/177,543.95242.54
10/13/177,612.29244.74
10/16/177,488.00240.74
10/17/177,510.96241.48
10/18/177,406.48238.12
10/19/177,427.98238.81
10/20/177,419.44238.54

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite