Bullion Rates > Platinum Price History in Macau Patacas (MOP) for the last 90 days

Platinum Prices in Macau Patacas (MOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/19/177,452.39239.60
06/20/177,418.76238.52
06/21/177,461.42239.89
06/22/177,440.91239.23
06/23/177,459.68239.83
06/26/177,370.26236.96
06/27/177,404.01238.04
06/28/177,412.96238.33
06/29/177,411.47238.28
06/30/177,446.40239.41
07/03/177,293.79234.50
07/04/177,349.72236.30
07/05/177,338.77235.95
07/06/177,331.99235.73
07/07/177,308.66234.98
07/10/177,260.33233.43
07/11/177,258.94233.38
07/12/177,373.75237.07
07/13/177,291.75234.44
07/14/177,401.21237.95
07/17/177,447.12239.43
07/18/177,452.20239.59
07/19/177,403.67238.03
07/20/177,461.10239.88
07/21/177,531.31242.14
07/24/177,483.93240.61
07/25/177,467.83240.10
07/26/177,485.05240.65
07/27/177,450.02239.52
07/28/177,512.65241.54
07/31/177,565.85243.25
08/01/177,601.43244.39
08/02/177,628.27245.25
08/03/177,749.09249.14
08/04/177,767.43249.73
08/07/177,801.56250.83
08/08/177,831.19251.78
08/09/177,860.43252.72
08/10/177,904.76254.14
08/11/177,921.21254.67
08/14/177,814.46251.24
08/15/177,752.39249.25
08/16/177,906.47254.20
08/17/177,875.64253.21

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite