Bullion Rates > Platinum Price History in Sri Lanka Rupees (LKR) for the last 90 days

Platinum Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/26/17140,463.224,516.00
06/27/17140,248.024,509.08
06/28/17141,194.844,539.52
06/29/17141,178.294,538.99
06/30/17142,008.254,565.67
07/03/17139,276.054,477.83
07/04/17140,398.914,513.93
07/05/17139,966.034,500.01
07/06/17139,827.024,495.54
07/07/17139,441.754,483.16
07/10/17138,526.594,453.73
07/11/17138,027.054,437.67
07/12/17141,131.854,537.49
07/13/17139,177.554,474.66
07/14/17141,344.034,544.32
07/17/17142,235.014,572.96
07/18/17142,449.014,579.84
07/19/17141,539.194,550.59
07/20/17142,514.624,581.95
07/21/17143,853.394,624.99
07/24/17142,917.584,594.91
07/25/17142,558.214,583.35
07/26/17142,768.294,590.11
07/27/17142,536.374,582.65
07/28/17143,457.534,612.27
07/31/17144,413.814,643.01
08/01/17144,762.944,654.24
08/02/17145,344.704,672.94
08/03/17147,508.744,742.52
08/04/17147,972.544,757.43
08/07/17148,544.884,775.83
08/08/17148,982.234,789.89
08/09/17149,648.644,811.32
08/10/17150,494.034,838.50
08/11/17150,524.714,839.48
08/14/17148,821.854,784.73
08/15/17147,564.304,744.30
08/16/17149,458.714,805.21
08/17/17149,492.944,806.31
08/18/17150,277.034,831.52
08/21/17149,663.094,811.78
08/22/17149,432.574,804.37

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite