Bullion Rates > Platinum Price History in Sri Lanka Rupees (LKR) for the last 90 days

Platinum Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
03/01/17154,835.034,978.06
03/02/17149,801.244,816.22
03/03/17151,251.414,862.85
03/06/17148,149.414,763.11
03/07/17145,598.254,681.09
03/08/17143,290.624,606.90
03/09/17141,565.234,551.43
03/10/17142,789.964,590.80
03/13/17140,772.284,525.93
03/14/17142,359.404,576.96
03/15/17145,046.214,663.34
03/16/17145,411.634,675.09
03/17/17146,709.504,716.82
03/20/17147,404.044,739.15
03/21/17147,338.884,737.05
03/22/17145,917.214,691.35
03/23/17145,990.154,693.69
03/24/17146,249.194,702.02
03/27/17146,955.844,724.74
03/28/17145,031.594,662.87
03/29/17144,981.804,661.27
03/30/17144,707.474,652.45
03/31/17144,566.944,647.94
04/03/17145,144.814,666.51
04/04/17145,517.414,678.49
04/05/17145,598.794,681.11
04/06/17145,629.024,682.08
04/07/17144,788.034,655.04
04/10/17142,611.394,585.06
04/11/17147,632.054,746.48
04/12/17148,116.144,762.04
04/13/17148,173.244,763.88
04/14/17147,982.094,757.73
04/17/17149,729.904,813.93
04/18/17147,855.494,753.66
04/19/17147,512.854,742.65
04/20/17149,354.114,801.85
04/21/17148,324.154,768.73
04/24/17146,181.004,699.83
04/25/17144,858.634,657.31
04/26/17144,494.344,645.60
04/27/17144,167.054,635.08
04/28/17144,157.204,634.76

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite