Bullion Rates > Platinum Price History in Sri Lanka Rupees (LKR) for the last 90 days

Platinum Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/25/17147,719.654,749.30
01/26/17147,758.894,750.56
01/27/17148,140.444,762.83
01/30/17148,310.624,768.30
01/31/17149,301.994,800.17
02/01/17150,972.924,853.89
02/02/17150,440.154,836.76
02/03/17150,332.124,833.29
02/06/17152,803.884,912.76
02/07/17151,318.414,865.00
02/08/17152,782.954,912.09
02/09/17153,123.504,923.03
02/10/17152,206.474,893.55
02/13/17150,727.914,846.01
02/14/17151,391.854,867.36
02/15/17151,852.194,882.16
02/16/17152,134.944,891.25
02/17/17151,286.494,863.97
02/20/17152,207.784,893.59
02/21/17152,165.164,892.22
02/22/17152,561.534,904.97
02/23/17154,116.904,954.97
02/24/17156,219.125,022.56
02/27/17156,831.135,042.24
02/28/17156,128.115,019.64
03/01/17154,835.034,978.06
03/02/17149,801.244,816.22
03/03/17151,251.414,862.85
03/06/17148,149.414,763.11
03/07/17145,598.254,681.09
03/08/17143,290.624,606.90
03/09/17141,565.234,551.43
03/10/17142,789.964,590.80
03/13/17140,772.284,525.93
03/14/17142,359.404,576.96
03/15/17145,046.214,663.34
03/16/17145,411.634,675.09
03/17/17146,709.504,716.82
03/20/17147,404.044,739.15
03/21/17147,338.884,737.05
03/22/17145,917.214,691.35
03/23/17145,990.154,693.69
03/24/17146,249.194,702.02

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite