Bullion Rates > Platinum Price History in Sri Lanka Rupees (LKR) for the last 90 days

Platinum Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/24/16135,851.924,367.74
11/25/16134,961.324,339.11
11/28/16137,291.474,414.02
11/29/16136,384.034,384.85
11/30/16135,687.504,362.45
12/01/16135,295.574,349.85
12/02/16138,417.174,450.22
12/05/16138,347.264,447.97
12/06/16139,361.924,480.59
12/07/16139,537.384,486.23
12/08/16141,719.244,556.38
12/09/16138,274.224,445.62
12/11/16136,523.344,389.33
12/12/16138,542.694,454.25
12/13/16139,063.654,471.00
12/14/16137,645.744,425.41
12/15/16133,565.844,294.24
12/16/16138,251.824,444.90
12/19/16137,090.644,407.57
12/20/16137,491.224,420.45
12/21/16136,235.394,380.07
12/22/16135,773.164,365.21
12/23/16133,894.764,304.82
12/26/16133,596.784,295.24
12/27/16135,153.624,345.29
12/28/16134,931.934,338.16
12/29/16134,473.014,323.41
12/30/16133,960.714,306.94
01/02/17135,511.604,356.80
01/03/17140,963.294,532.07
01/04/17141,044.734,534.69
01/05/17143,275.914,606.43
01/06/17143,226.274,604.83
01/09/17145,569.614,680.17
01/10/17146,988.064,725.78
01/11/17145,897.814,690.72
01/12/17147,186.264,732.15
01/13/17147,544.904,743.68
01/16/17147,291.314,735.53
01/17/17146,312.164,704.05
01/18/17145,112.324,665.47
01/19/17144,066.884,631.86
01/20/17146,662.754,715.32

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite