Bullion Rates > Platinum Price History in Sri Lanka Rupees (LKR) for the last 90 days

Platinum Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/01/17142,068.144,567.60
05/02/17141,050.614,534.88
05/03/17137,021.914,405.36
05/04/17137,259.594,413.00
05/05/17139,384.984,481.33
05/08/17140,512.504,517.58
05/09/17138,173.364,442.38
05/10/17138,916.784,466.28
05/11/17140,132.884,505.38
05/12/17140,686.454,523.17
05/15/17141,797.854,558.91
05/16/17143,131.824,601.79
05/17/17144,018.964,630.32
05/18/17142,673.654,587.06
05/19/17143,725.134,620.87
05/22/17144,703.844,652.34
05/23/17144,823.334,656.18
05/24/17144,675.054,651.41
05/25/17144,532.674,646.83
05/26/17146,364.944,705.74
05/29/17146,104.154,697.36
05/30/17143,350.614,608.83
05/31/17144,593.354,648.78
06/01/17142,679.264,587.24
06/02/17145,365.944,673.62
06/05/17145,543.534,679.33
06/06/17146,640.414,714.60
06/07/17143,849.954,624.88
06/08/17142,816.664,591.66
06/09/17143,050.044,599.17
06/12/17143,914.594,626.96
06/13/17141,322.774,543.63
06/14/17143,251.394,605.64
06/15/17141,261.374,541.66
06/16/17142,052.544,567.10
06/19/17141,734.764,556.88
06/20/17141,390.174,545.80
06/21/17142,090.534,568.32
06/22/17142,178.384,571.14
06/23/17142,261.194,573.80
06/26/17140,463.224,516.00
06/27/17140,248.024,509.08
06/28/17141,194.844,539.52

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite