Bullion Rates > Platinum Price History in Sri Lanka Rupees (LKR) for the last 90 days

Platinum Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/20/16137,491.224,420.45
12/21/16136,235.394,380.07
12/22/16135,773.164,365.21
12/23/16133,894.764,304.82
12/26/16133,596.784,295.24
12/27/16135,153.624,345.29
12/28/16134,931.934,338.16
12/29/16134,473.014,323.41
12/30/16133,960.714,306.94
01/02/17135,511.604,356.80
01/03/17140,963.294,532.07
01/04/17141,044.734,534.69
01/05/17143,275.914,606.43
01/06/17143,226.274,604.83
01/09/17145,569.614,680.17
01/10/17146,988.064,725.78
01/11/17145,897.814,690.72
01/12/17147,186.264,732.15
01/13/17147,544.904,743.68
01/16/17147,291.314,735.53
01/17/17146,312.164,704.05
01/18/17145,112.324,665.47
01/19/17144,066.884,631.86
01/20/17146,662.754,715.32
01/23/17147,111.944,729.76
01/24/17149,720.124,813.61
01/25/17147,719.654,749.30
01/26/17147,758.894,750.56
01/27/17148,140.444,762.83
01/30/17148,310.624,768.30
01/31/17149,301.994,800.17
02/01/17150,972.924,853.89
02/02/17150,440.154,836.76
02/03/17150,332.124,833.29
02/06/17152,803.884,912.76
02/07/17151,318.414,865.00
02/08/17152,782.954,912.09
02/09/17153,123.504,923.03
02/10/17152,206.474,893.55
02/13/17150,727.914,846.01
02/14/17151,391.854,867.36
02/15/17151,852.194,882.16
02/16/17152,134.944,891.25
02/17/17151,286.494,863.97

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite