Bullion Rates > Platinum Price History in Lao Kips (LAK) for the last 90 days

Platinum Prices in Lao Kips (LAK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/21/178,140,308.09261,716.98
08/22/178,098,659.52260,377.95
08/23/178,102,494.57260,501.25
08/24/178,132,090.41261,452.78
08/25/178,071,139.53259,493.16
08/28/178,019,907.62257,846.02
08/29/178,225,778.18264,464.91
08/30/178,260,156.53265,570.20
08/31/178,308,327.46267,118.93
09/01/178,320,639.65267,514.78
09/04/178,384,719.10269,574.98
09/05/178,361,225.53268,819.64
09/06/178,350,677.29268,480.51
09/07/178,441,361.80271,396.08
09/08/178,345,775.45268,322.91
09/11/178,251,282.17265,284.88
09/12/178,231,001.99264,632.86
09/13/178,104,387.51260,562.11
09/14/178,170,322.34262,681.96
09/15/178,046,159.41258,690.03
09/18/177,991,818.60256,942.93
09/19/177,899,041.59253,960.08
09/20/177,820,404.34251,431.84
09/21/177,789,633.07250,442.52
09/22/177,746,295.73249,049.19
09/25/177,806,998.14251,000.82
09/26/177,684,319.10247,056.60
09/27/177,637,135.03245,539.59
09/28/177,673,140.77246,697.20
09/29/177,561,926.74243,121.59
10/02/177,574,693.14243,532.04
10/03/177,584,082.22243,833.91
10/04/177,611,355.84244,710.77
10/05/177,600,960.14244,376.54
10/06/177,618,801.77244,950.17
10/09/177,590,383.41244,036.49
10/10/177,735,313.08248,696.09
10/11/177,749,400.22249,149.00
10/12/177,799,799.79250,769.39
10/13/177,877,093.70253,254.44
10/16/177,728,237.51248,468.61
10/17/177,751,401.53249,213.35
10/18/177,638,503.48245,583.59

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite