Bullion Rates > Platinum Price History in Lao Kips (LAK) for the last 90 days

Platinum Prices in Lao Kips (LAK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/01/177,551,799.83242,796.00
05/02/177,529,767.39242,087.64
05/03/177,361,460.80236,676.46
05/04/177,336,129.85235,862.05
05/05/177,323,717.42235,462.98
05/08/177,452,024.98239,588.17
05/09/177,427,202.72238,790.11
05/10/177,473,510.82240,278.95
05/11/177,531,269.05242,135.92
05/12/177,386,772.50237,490.25
05/15/177,642,853.87245,723.46
05/16/177,706,835.73247,780.52
05/17/177,737,610.25248,769.95
05/18/177,620,625.23245,008.79
05/19/177,751,475.31249,215.72
05/22/177,677,942.69246,851.59
05/23/177,571,234.75243,420.85
05/24/177,817,719.93251,345.53
05/25/177,740,034.83248,847.90
05/26/177,886,877.20253,568.99
05/29/177,859,484.11252,688.28
05/30/177,752,782.84249,257.76
05/31/177,768,751.07249,771.15
06/01/177,632,859.39245,402.13
06/02/177,847,317.98252,297.13
06/05/177,719,254.63248,179.80
06/06/177,885,927.31253,538.45
06/07/177,747,492.78249,087.68
06/08/177,663,837.17246,398.09
06/09/177,742,410.41248,924.28
06/12/177,742,231.63248,918.53
06/13/177,630,254.04245,318.36
06/14/177,717,207.59248,113.99
06/15/177,603,042.60244,443.50
06/16/177,678,477.72246,868.79
06/19/177,639,714.22245,622.52
06/20/177,604,718.76244,497.39
06/21/177,675,135.51246,761.34
06/22/177,656,365.71246,157.87
06/23/177,663,850.22246,398.51
06/26/177,549,771.49242,730.79
06/27/177,601,675.57244,399.54
06/28/177,560,976.98243,091.05

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite