Bullion Rates > Platinum Price History in Lao Kips (LAK) for the last 90 days

Platinum Prices in Lao Kips (LAK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/23/177,969,178.03256,215.02
01/24/178,137,408.32261,623.75
01/25/178,054,938.01258,972.27
01/26/177,832,531.70251,821.74
01/27/178,103,264.34260,526.00
01/30/178,132,055.77261,451.66
01/31/178,177,683.27262,918.62
02/01/178,212,842.42264,049.02
02/02/178,217,029.70264,183.64
02/03/178,250,601.06265,262.98
02/06/178,345,581.50268,316.68
02/07/178,277,045.93266,113.21
02/08/178,365,494.39268,956.89
02/09/178,278,932.04266,173.85
02/10/178,293,663.25266,647.47
02/13/178,115,775.94260,928.26
02/14/178,142,200.06261,777.81
02/15/178,335,391.81267,989.07
02/16/178,118,203.97261,006.32
02/17/178,104,595.20260,568.79
02/20/178,264,792.64265,719.25
02/21/178,253,969.21265,371.27
02/22/178,241,573.49264,972.74
02/23/178,252,186.09265,313.94
02/24/178,334,905.36267,973.43
02/27/178,482,142.67272,707.22
02/28/178,306,272.49267,052.86
03/01/178,241,175.80264,959.95
03/02/177,908,879.51254,276.38
03/03/178,115,466.37260,918.30
03/06/177,914,957.11254,471.78
03/07/177,791,843.30250,513.58
03/08/177,672,400.57246,673.41
03/09/177,689,644.61247,227.82
03/10/177,750,028.66249,169.21
03/13/177,579,010.95243,670.86
03/14/177,696,780.88247,457.25
03/15/177,743,770.54248,968.00
03/16/177,762,410.81249,567.30
03/17/177,890,511.72253,685.84
03/20/177,959,121.34255,891.69
03/21/177,865,495.68252,881.56
03/22/177,902,280.30254,064.21

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite