Bullion Rates > Platinum Price History in Kazakhstan Tenge (KZT) for the last 90 days

Platinum Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/24/17305,013.439,806.41
07/25/17304,173.559,779.41
07/26/17304,348.029,785.02
07/27/17302,221.729,716.65
07/28/17305,486.979,821.63
07/31/17309,880.639,962.89
08/01/17313,442.1310,077.40
08/02/17318,910.2810,253.20
08/03/17322,662.7310,373.85
08/04/17320,321.0510,298.56
08/07/17321,755.2410,344.67
08/08/17323,023.2210,385.44
08/09/17324,617.9410,436.71
08/10/17326,595.5510,500.29
08/11/17327,294.0810,522.75
08/14/17322,520.0710,369.26
08/15/17320,578.8710,306.85
08/16/17326,676.5110,502.89
08/17/17324,943.7910,447.19
08/18/17326,691.5310,503.38
08/21/17327,262.6910,521.74
08/22/17325,221.4810,456.11
08/23/17326,815.4010,507.36
08/24/17324,734.2510,440.45
08/25/17325,035.0210,450.12
08/28/17330,676.0710,631.48
08/29/17333,467.1710,721.22
08/30/17332,466.6310,689.05
08/31/17337,169.9810,840.27
09/01/17340,381.1110,943.51
09/04/17341,942.1610,993.70
09/05/17343,572.2411,046.10
09/06/17343,172.1511,033.24
09/07/17342,236.0711,003.15
09/08/17338,388.1010,879.43
09/11/17334,574.5710,756.82
09/12/17335,716.0910,793.52
09/13/17332,222.2510,681.19
09/14/17333,757.6110,730.56
09/15/17328,975.5210,576.81
09/18/17327,129.1210,517.45
09/19/17325,503.8610,465.19
09/20/17321,772.7510,345.23

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite