Bullion Rates > Platinum Price History in Kazakhstan Tenge (KZT) for the last 90 days

Platinum Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/10/16321,197.1710,326.73
10/11/16316,047.3410,161.16
10/12/16312,268.2610,039.66
10/13/16309,274.839,943.42
10/14/16309,935.689,964.66
10/17/16311,455.3110,013.52
10/18/16314,249.2310,103.35
10/19/16313,321.7710,073.53
10/20/16310,979.939,998.24
10/21/16309,436.699,948.62
10/24/16310,419.039,980.20
10/25/16318,113.3610,227.58
10/26/16320,021.4410,288.93
10/27/16322,463.2310,367.43
10/28/16327,293.8010,522.74
10/31/16326,525.8010,498.05
11/01/16334,135.2310,742.70
11/02/16332,981.1210,705.59
11/03/16337,505.1510,851.04
11/04/16339,155.6210,904.11
11/07/16340,796.3110,956.86
11/08/16342,675.0511,017.26
11/09/16341,896.2510,992.22
11/10/16330,582.5910,628.48
11/11/16321,101.1810,323.64
11/14/16321,720.4510,343.55
11/15/16323,741.3810,408.53
11/16/16322,914.3910,381.94
11/17/16321,806.6410,346.32
11/18/16314,721.6010,118.53
11/21/16319,588.6610,275.01
11/22/16315,134.6110,131.81
11/23/16314,807.2010,121.29
11/24/16307,707.199,893.02
11/25/16307,994.139,902.24
11/28/16314,431.3010,109.20
11/29/16312,006.2410,031.23
11/30/16309,848.029,961.85
12/01/16309,817.039,960.85
12/02/16314,473.0310,110.54
12/05/16312,249.0310,039.04
12/06/16313,727.6110,086.58
12/07/16315,373.5410,139.49
12/08/16318,456.9410,238.63

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite