Bullion Rates > Platinum Price History in Kazakhstan Tenge (KZT) for the last 90 days

Platinum Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/26/16296,937.569,546.76
12/27/16302,076.429,711.98
12/28/16299,840.219,640.09
12/29/16300,176.809,650.91
12/30/16301,136.379,681.76
01/02/17301,478.899,692.77
01/03/17313,933.7310,093.20
01/04/17315,776.6810,152.46
01/05/17322,090.3310,355.44
01/06/17319,934.3610,286.13
01/09/17324,390.4910,429.40
01/10/17326,538.1710,498.45
01/11/17324,840.2710,443.86
01/12/17324,790.2710,442.25
01/13/17327,217.5410,520.29
01/16/17327,468.5910,528.36
01/17/17323,919.7410,414.26
01/18/17317,574.9810,210.27
01/19/17318,487.1510,239.60
01/20/17324,773.4810,441.71
01/23/17325,229.7210,456.38
01/24/17327,254.9610,521.49
01/25/17322,192.6610,358.73
01/26/17321,235.8710,327.97
01/27/17323,266.1010,393.25
01/30/17322,584.4610,371.33
01/31/17321,668.6710,341.89
02/01/17324,440.3910,431.00
02/02/17325,195.6110,455.28
02/03/17324,817.9410,443.14
02/06/17327,095.3310,516.36
02/07/17325,516.1710,465.59
02/08/17330,448.4510,624.16
02/09/17328,246.3410,553.36
02/10/17325,946.5710,479.43
02/13/17322,139.4810,357.02
02/14/17322,706.3210,375.25
02/15/17324,156.9110,421.89
02/16/17323,423.4610,398.31
02/17/17319,094.9310,259.14
02/20/17320,838.5910,315.20
02/21/17317,261.5610,200.20
02/22/17315,269.3410,136.14
02/23/17315,523.0610,144.30

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite