Bullion Rates > Platinum Price History in Kazakhstan Tenge (KZT) for the last 90 days

Platinum Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
03/28/17300,150.509,650.06
03/29/17300,776.299,670.18
03/30/17298,434.289,594.88
03/31/17298,080.189,583.50
04/03/17299,667.279,634.53
04/04/17300,438.759,659.33
04/05/17299,366.399,624.85
04/06/17299,558.709,631.04
04/07/17298,836.369,607.81
04/10/17293,614.119,439.91
04/11/17301,997.559,709.45
04/12/17303,673.069,763.32
04/13/17303,695.739,764.04
04/14/17303,423.579,755.29
04/17/17306,172.499,843.67
04/18/17303,983.209,773.29
04/19/17301,564.149,695.51
04/20/17305,982.689,837.57
04/21/17304,816.559,800.08
04/24/17299,398.249,625.88
04/25/17298,125.789,584.97
04/26/17297,814.039,574.94
04/27/17297,108.869,552.27
04/28/17297,539.259,566.11
05/01/17293,538.589,437.48
05/02/17292,534.589,405.21
05/03/17283,268.099,107.28
05/04/17285,597.419,182.17
05/05/17291,049.569,357.46
05/08/17292,827.779,414.63
05/09/17287,840.069,254.27
05/10/17289,981.879,323.13
05/11/17289,849.869,318.89
05/12/17291,204.699,362.45
05/15/17291,050.699,357.50
05/16/17293,530.639,437.23
05/17/17296,658.049,537.78
05/18/17292,829.439,414.68
05/19/17294,719.489,475.45
05/22/17294,913.719,481.70
05/23/17294,456.169,466.99
05/24/17295,499.599,500.53
05/25/17294,230.619,459.73
05/26/17298,565.019,599.09

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite