Bullion Rates > Platinum Price History in Kazakhstan Tenge (KZT) for the last 90 days

Platinum Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/22/17294,913.719,481.70
05/23/17294,456.169,466.99
05/24/17295,499.599,500.53
05/25/17294,230.619,459.73
05/26/17298,565.019,599.09
05/29/17296,649.039,537.49
05/30/17292,968.659,419.16
05/31/17296,652.239,537.59
06/01/17291,332.629,366.56
06/02/17299,852.559,640.48
06/05/17298,638.019,601.43
06/06/17301,150.399,682.21
06/07/17295,888.999,513.05
06/08/17294,484.359,467.89
06/09/17296,320.559,526.93
06/12/17298,471.739,596.09
06/13/17292,599.159,407.28
06/14/17296,769.159,541.35
06/15/17293,668.679,441.67
06/16/17297,671.699,570.37
06/19/17296,724.639,539.92
06/20/17297,899.939,577.71
06/21/17303,258.659,749.99
06/22/17303,721.239,764.86
06/23/17302,782.069,734.67
06/26/17298,061.129,582.89
06/27/17296,839.469,543.61
06/28/17298,929.939,610.82
06/29/17296,677.269,538.40
06/30/17298,216.459,587.88
07/03/17292,055.339,389.80
07/04/17294,932.819,482.31
07/05/17296,065.879,518.74
07/06/17295,694.699,506.81
07/07/17294,687.839,474.43
07/10/17295,129.219,488.62
07/11/17295,976.539,515.87
07/12/17301,423.119,690.98
07/13/17297,362.749,560.43
07/14/17301,452.559,691.92
07/17/17301,859.149,705.00
07/18/17301,925.589,707.13
07/19/17300,343.819,656.28

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite