Bullion Rates > Platinum Price History in Kazakhstan Tenge (KZT) for the last 90 days

Platinum Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/30/17322,584.4610,371.33
01/31/17321,668.6710,341.89
02/01/17324,440.3910,431.00
02/02/17325,195.6110,455.28
02/03/17324,817.9410,443.14
02/06/17327,095.3310,516.36
02/07/17325,516.1710,465.59
02/08/17330,448.4510,624.16
02/09/17328,246.3410,553.36
02/10/17325,946.5710,479.43
02/13/17322,139.4810,357.02
02/14/17322,706.3210,375.25
02/15/17324,156.9110,421.89
02/16/17323,423.4610,398.31
02/17/17319,094.9310,259.14
02/20/17320,838.5910,315.20
02/21/17317,261.5610,200.20
02/22/17315,269.3410,136.14
02/23/17315,523.0610,144.30
02/24/17320,737.5210,311.95
02/27/17320,807.2810,314.19
02/28/17320,403.6710,301.22
03/01/17318,857.1510,251.50
03/02/17312,024.2410,031.81
03/03/17317,688.0010,213.91
03/06/17308,772.699,927.27
03/07/17302,816.369,735.77
03/08/17298,174.469,586.53
03/09/17296,081.179,519.23
03/10/17298,651.339,601.86
03/13/17298,696.659,603.32
03/14/17298,307.849,590.82
03/15/17304,025.519,774.65
03/16/17303,179.949,747.46
03/17/17303,989.059,773.47
03/20/17306,026.089,838.97
03/21/17306,031.589,839.14
03/22/17303,478.249,757.05
03/23/17303,349.969,752.93
03/24/17305,474.499,821.23
03/27/17305,313.069,816.04

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite