Bullion Rates > Platinum Price History in Kazakhstan Tenge (KZT) for the last 90 days

Platinum Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/22/16315,134.6110,131.81
11/23/16314,807.2010,121.29
11/24/16307,707.199,893.02
11/25/16307,994.139,902.24
11/28/16314,431.3010,109.20
11/29/16312,006.2410,031.23
11/30/16309,848.029,961.85
12/01/16309,817.039,960.85
12/02/16314,473.0310,110.54
12/05/16312,249.0310,039.04
12/06/16313,727.6110,086.58
12/07/16315,373.5410,139.49
12/08/16318,456.9410,238.63
12/09/16306,182.289,843.99
12/11/16306,741.319,861.96
12/12/16307,101.909,873.56
12/13/16309,378.019,946.73
12/14/16307,403.889,883.26
12/15/16300,610.669,664.86
12/16/16310,906.529,995.88
12/19/16307,158.929,875.39
12/20/16309,023.419,935.33
12/21/16304,487.129,789.49
12/22/16302,424.769,723.18
12/23/16295,992.159,516.37
12/26/16296,937.569,546.76
12/27/16302,076.429,711.98
12/28/16299,840.219,640.09
12/29/16300,176.809,650.91
12/30/16301,136.379,681.76
01/02/17301,478.899,692.77
01/03/17313,933.7310,093.20
01/04/17315,776.6810,152.46
01/05/17322,090.3310,355.44
01/06/17319,934.3610,286.13
01/09/17324,390.4910,429.40
01/10/17326,538.1710,498.45
01/11/17324,840.2710,443.86
01/12/17324,790.2710,442.25
01/13/17327,217.5410,520.29
01/16/17327,468.5910,528.36
01/17/17323,919.7410,414.26
01/18/17317,574.9810,210.27
01/19/17318,487.1510,239.60

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite