Bullion Rates > Platinum Price History in Korean Won (KRW) for September 2016

Platinum Price History in Korean Won (KRW) for September 2016

  Platinum Price/oz Platinum Price/gram
09/01/16 1,171,916 37,678
09/02/16 1,187,409 38,176
09/05/16 1,186,673 38,152
09/06/16 1,203,909 38,707
09/07/16 1,187,015 38,163
09/08/16 1,190,822 38,286
09/09/16 1,174,745 37,769
09/12/16 1,168,355 37,563
09/13/16 1,168,419 37,566
09/14/16 1,169,075 37,587
09/15/16 1,165,970 37,487
09/16/16 1,144,343 36,791
09/19/16 1,143,442 36,763
09/20/16 1,149,838 36,968
09/21/16 1,160,466 37,310
09/22/16 1,164,783 37,449
09/23/16 1,163,059 37,393
09/26/16 1,153,189 37,076
09/27/16 1,125,937 36,200
09/28/16 1,124,037 36,139
09/29/16 1,134,017 36,459
09/30/16 1,131,161 36,368