Bullion Rates > Platinum Price History in Korean Won (KRW) for the last 90 days

Platinum Prices in Korean Won (KRW) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/26/161,070,973.1634,432.59
12/27/161,091,966.8135,107.55
12/28/161,092,329.4235,119.21
12/29/161,086,909.3934,944.95
12/30/161,090,105.3535,047.70
01/02/171,088,969.7635,011.19
01/03/171,136,357.5136,534.74
01/04/171,130,370.2836,342.25
01/05/171,142,791.9736,741.62
01/06/171,160,672.1037,316.47
01/09/171,175,907.5037,806.30
01/10/171,178,197.6337,879.93
01/11/171,155,080.0237,136.68
01/12/171,149,413.2736,954.49
01/13/171,156,210.1737,173.02
01/16/171,163,395.0537,404.02
01/17/171,132,912.6336,423.99
01/18/171,132,940.9636,424.90
01/19/171,127,598.0036,253.12
01/20/171,148,290.4336,918.39
01/23/171,143,292.6836,757.71
01/24/171,165,856.2537,483.15
01/25/171,141,166.7136,689.36
01/26/171,145,638.9736,833.15
01/27/171,162,066.5437,361.31
01/30/171,158,159.9437,235.71
01/31/171,145,745.5636,836.58
02/01/171,151,923.6037,035.20
02/02/171,143,035.5736,749.45
02/03/171,142,545.9936,733.71
02/06/171,151,273.4437,014.30
02/07/171,150,092.7336,976.34
02/08/171,165,031.3937,456.63
02/09/171,167,510.3637,536.33
02/10/171,158,167.3437,235.94
02/13/171,147,460.2836,891.70
02/14/171,141,772.9736,708.85
02/15/171,147,838.7636,903.87
02/16/171,157,299.2637,208.04
02/17/171,152,166.9637,043.03
02/20/171,151,769.2837,030.24
02/21/171,146,635.3336,865.18
02/22/171,143,035.5836,749.45
02/23/171,145,491.0436,828.39
02/24/171,163,774.8837,416.23

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite