Bullion Rates > Platinum Price History in Korean Won (KRW) for the last 90 days

Platinum Prices in Korean Won (KRW) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/25/171,141,166.7136,689.36
01/26/171,145,638.9736,833.15
01/27/171,162,066.5437,361.31
01/30/171,158,159.9437,235.71
01/31/171,145,745.5636,836.58
02/01/171,151,923.6037,035.20
02/02/171,143,035.5736,749.45
02/03/171,142,545.9936,733.71
02/06/171,151,273.4437,014.30
02/07/171,150,092.7336,976.34
02/08/171,165,031.3937,456.63
02/09/171,167,510.3637,536.33
02/10/171,158,167.3437,235.94
02/13/171,147,460.2836,891.70
02/14/171,141,772.9736,708.85
02/15/171,147,838.7636,903.87
02/16/171,157,299.2637,208.04
02/17/171,152,166.9637,043.03
02/20/171,151,769.2837,030.24
02/21/171,146,635.3336,865.18
02/22/171,143,035.5836,749.45
02/23/171,145,491.0436,828.39
02/24/171,163,774.8837,416.23
02/27/171,167,628.5637,540.13
02/28/171,165,834.5337,482.45
03/01/171,158,408.4937,243.70
03/02/171,135,793.9736,516.62
03/03/171,152,320.5737,047.97
03/06/171,131,574.5436,380.97
03/07/171,105,479.6935,542.00
03/08/171,092,438.6335,122.72
03/09/171,085,401.1134,896.46
03/10/171,082,861.2234,814.80
03/13/171,076,790.3734,619.61
03/14/171,077,844.4234,653.50
03/15/171,076,789.6834,619.59
03/16/171,078,586.1834,677.35
03/17/171,087,281.0634,956.90
03/20/171,080,688.6934,744.95
03/21/171,089,250.9535,020.23
03/22/171,074,409.1134,543.06
03/23/171,078,462.2434,673.37
03/24/171,076,978.5534,625.66

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite