Bullion Rates > Platinum Price History in Korean Won (KRW) for the last 90 days

Platinum Prices in Korean Won (KRW) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/28/171,165,834.5337,482.45
03/01/171,158,408.4937,243.70
03/02/171,135,793.9736,516.62
03/03/171,152,320.5737,047.97
03/06/171,131,574.5436,380.97
03/07/171,105,479.6935,542.00
03/08/171,092,438.6335,122.72
03/09/171,085,401.1134,896.46
03/10/171,082,861.2234,814.80
03/13/171,076,790.3734,619.61
03/14/171,077,844.4234,653.50
03/15/171,076,789.6834,619.59
03/16/171,078,586.1834,677.35
03/17/171,087,281.0634,956.90
03/20/171,080,688.6934,744.95
03/21/171,089,250.9535,020.23
03/22/171,074,409.1134,543.06
03/23/171,078,462.2434,673.37
03/24/171,076,978.5534,625.66
03/27/171,075,474.9634,577.32
03/28/171,062,795.9534,169.68
03/29/171,058,468.9434,030.57
03/30/171,060,144.7834,084.45
03/31/171,062,026.5234,144.95
04/03/171,068,594.4034,356.11
04/04/171,080,277.0834,731.71
04/05/171,083,223.4334,826.44
04/06/171,083,547.9234,836.87
04/07/171,085,863.1834,911.31
04/10/171,074,676.4134,551.65
04/11/171,110,879.4235,715.60
04/12/171,103,937.8435,492.43
04/13/171,106,354.0635,570.11
04/14/171,105,971.6835,557.82
04/17/171,115,839.9035,875.09
04/18/171,115,299.9235,857.73
04/19/171,107,105.5235,594.27
04/20/171,113,613.8035,803.52
04/21/171,103,939.7835,492.49
04/24/171,090,143.1035,048.91
04/25/171,075,938.0634,592.21
04/26/171,077,202.2434,632.86
04/27/171,069,475.1234,384.42
04/28/171,076,139.1434,598.68

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite