Bullion Rates > Platinum Price History in Korean Won (KRW) for the last 90 days

Platinum Prices in Korean Won (KRW) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/27/171,069,475.1234,384.42
04/28/171,076,139.1434,598.68
05/01/171,058,150.8234,020.34
05/02/171,047,172.4933,667.38
05/03/171,017,951.6532,727.91
05/04/171,027,129.0233,022.96
05/05/171,038,039.2433,373.74
05/08/171,042,473.1833,516.29
05/09/171,029,968.7533,114.26
05/10/171,029,892.4033,111.81
05/11/171,031,666.4633,168.85
05/12/171,035,646.7533,296.82
05/15/171,040,139.3833,441.26
05/16/171,048,990.5533,725.83
05/17/171,063,241.4234,184.01
05/18/171,053,358.7133,866.27
05/19/171,054,500.0033,902.96
05/22/171,058,229.7534,022.88
05/23/171,063,482.0034,191.74
05/24/171,062,308.0034,154.00
05/25/171,061,176.2334,117.61
05/26/171,074,473.0634,545.11
05/29/171,072,023.1534,466.34
05/30/171,056,415.4833,964.55
05/31/171,061,918.1134,141.46
06/01/171,045,926.3033,627.31
06/02/171,067,646.5434,325.63
06/05/171,066,823.1234,299.16
06/06/171,076,284.7234,603.36
06/07/171,062,229.1434,151.46
06/08/171,051,700.5633,812.96
06/09/171,056,019.9633,951.83
06/12/171,066,089.7434,275.58
06/13/171,043,888.3433,561.79
06/14/171,050,426.2133,771.99
06/15/171,044,679.0433,587.21
06/16/171,053,244.6233,862.60
06/19/171,054,211.3333,893.68
06/20/171,054,558.9633,904.86
06/21/171,061,693.9734,134.25
06/22/171,055,475.7433,934.33
06/23/171,053,705.5033,877.42
06/26/171,040,406.3133,449.84

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite