Bullion Rates > Platinum Price History in Korean Won (KRW) for the last 90 days

Platinum Prices in Korean Won (KRW) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/26/171,040,406.3133,449.84
06/27/171,051,567.1533,808.67
06/28/171,050,220.4433,765.37
06/29/171,057,037.9233,984.56
06/30/171,060,551.3034,097.52
07/03/171,043,340.8033,544.19
07/04/171,051,532.2933,807.55
07/05/171,052,647.4733,843.40
07/06/171,054,943.4933,917.22
07/07/171,047,920.8833,691.44
07/10/171,037,137.4833,344.74
07/11/171,036,593.8733,327.27
07/12/171,043,285.1133,542.40
07/13/171,031,289.0733,156.71
07/14/171,039,344.6133,415.71
07/17/171,045,572.2433,615.93
07/18/171,042,926.1433,530.85
07/19/171,035,197.8233,282.38
07/20/171,039,836.4933,431.52
07/21/171,047,494.1533,677.72
07/24/171,037,716.2333,363.35
07/25/171,040,028.7333,437.70
07/26/171,034,247.1133,251.82
07/27/171,035,427.0633,289.75
07/28/171,050,522.4833,775.08
07/31/171,052,900.7433,851.54
08/01/171,058,970.6134,046.70
08/02/171,064,031.2434,209.40
08/03/171,086,513.6134,932.22
08/04/171,088,630.4335,000.28
08/07/171,091,569.5635,094.78
08/08/171,096,700.2335,259.73
08/09/171,112,486.8535,767.28
08/10/171,123,531.2836,122.37
08/11/171,124,002.6136,137.52
08/14/171,105,346.0635,537.70
08/15/171,092,877.5835,136.83
08/16/171,114,747.4035,839.96
08/17/171,116,124.7035,884.24
08/18/171,117,212.0035,919.20
08/21/171,118,116.8635,948.29

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite