Bullion Rates > Platinum Price History in Korean Won (KRW) for the last 90 days

Platinum Prices in Korean Won (KRW) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/05/161,089,130.7635,016.37
10/06/161,075,647.3634,582.87
10/07/161,080,527.0734,739.75
10/10/161,068,027.7334,337.89
10/11/161,066,947.0234,303.14
10/12/161,060,848.6334,107.08
10/13/161,055,998.5633,951.14
10/14/161,064,194.7734,214.66
10/17/161,065,671.1634,262.12
10/18/161,064,316.7834,218.58
10/19/161,056,918.5833,980.72
10/20/161,057,667.4334,004.80
10/21/161,059,505.6534,063.90
10/24/161,066,347.8834,283.88
10/25/161,089,604.2535,031.59
10/26/161,097,132.3335,273.62
10/27/161,107,202.8835,597.40
10/28/161,124,242.7536,145.24
10/31/161,123,504.2536,121.50
11/01/161,137,701.6536,577.96
11/02/161,137,264.1736,563.89
11/03/161,140,831.8036,678.59
11/04/161,142,539.8436,733.51
11/07/161,140,968.7536,683.00
11/08/161,134,271.7436,467.68
11/09/161,160,593.3537,313.94
11/10/161,137,989.9236,587.23
11/11/161,095,399.5935,217.91
11/14/161,085,917.1734,913.05
11/15/161,095,573.6435,223.51
11/16/161,104,705.3535,517.10
11/17/161,101,748.2335,422.03
11/18/161,090,093.6435,047.32
11/21/161,107,916.2135,620.33
11/22/161,099,162.1435,338.88
11/23/161,100,344.9235,376.91
11/24/161,082,203.3534,793.65
11/25/161,067,404.5434,317.85
11/28/161,082,004.2234,787.24
11/29/161,075,116.6534,565.80
11/30/161,076,221.2634,601.32
12/01/161,070,207.8234,407.98
12/02/161,090,459.8335,059.10

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite