Bullion Rates > Platinum Price History in Korean Won (KRW) for the last 90 days

Platinum Prices in Korean Won (KRW) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/21/171,118,116.8635,948.29
08/22/171,106,278.9035,567.69
08/23/171,102,582.1335,448.84
08/24/171,106,720.4235,581.89
08/25/171,092,651.4235,129.56
08/28/171,107,322.9935,601.26
08/29/171,118,732.5235,968.09
08/30/171,114,627.8935,836.12
08/31/171,121,705.1436,063.66
09/01/171,129,762.2236,322.70
09/04/171,143,283.4436,757.42
09/05/171,142,069.4336,718.38
09/06/171,138,877.9236,615.78
09/07/171,148,672.6536,930.68
09/08/171,141,626.1736,704.13
09/11/171,120,585.5836,027.66
09/12/171,116,132.9335,884.51
09/13/171,110,378.1335,699.49
09/14/171,115,483.5635,863.63
09/15/171,098,099.6935,304.72
09/18/171,087,696.1534,970.24
09/19/171,078,142.0634,663.07
09/20/171,068,121.2934,340.90
09/21/171,062,666.5134,165.52
09/22/171,056,806.7333,977.13
09/25/171,068,276.2434,345.88
09/26/171,051,665.9433,811.84
09/27/171,055,363.2333,930.72
09/28/171,060,875.3434,107.93
09/29/171,044,439.2633,579.50
10/02/171,044,734.6633,589.00
10/03/171,043,710.1433,556.06
10/04/171,045,523.9933,614.38
10/05/171,044,432.0733,579.27
10/06/171,048,330.7733,704.62
10/09/171,048,380.9233,706.23
10/10/171,057,337.8833,994.20
10/11/171,057,326.3133,993.83
10/12/171,062,630.6534,164.37
10/13/171,066,485.5334,288.31
10/16/171,050,177.4733,763.99
10/17/171,056,374.4433,963.23

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite