Bullion Rates > Platinum Price History in Korean Won (KRW) for the last 90 days

Platinum Prices in Korean Won (KRW) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/21/161,107,916.2135,620.33
11/22/161,099,162.1435,338.88
11/23/161,100,344.9235,376.91
11/24/161,082,203.3534,793.65
11/25/161,067,404.5434,317.85
11/28/161,082,004.2234,787.24
11/29/161,075,116.6534,565.80
11/30/161,076,221.2634,601.32
12/01/161,070,207.8234,407.98
12/02/161,090,459.8335,059.10
12/05/161,094,779.6735,197.98
12/06/161,094,549.4135,190.58
12/07/161,089,875.8235,040.32
12/08/161,090,878.5735,072.56
12/09/161,073,702.1334,520.33
12/11/161,074,936.8834,560.02
12/12/161,088,394.2034,992.69
12/13/161,089,221.0135,019.27
12/14/161,092,829.2935,135.28
12/15/161,062,996.8734,176.14
12/16/161,100,297.2435,375.38
12/19/161,089,338.7335,023.05
12/20/161,098,686.1335,323.58
12/21/161,093,713.3835,163.70
12/22/161,093,334.1535,151.51
12/23/161,072,814.6234,491.79
12/26/161,070,973.1634,432.59
12/27/161,091,966.8135,107.55
12/28/161,092,329.4235,119.21
12/29/161,086,909.3934,944.95
12/30/161,090,105.3535,047.70
01/02/171,088,969.7635,011.19
01/03/171,136,357.5136,534.74
01/04/171,130,370.2836,342.25
01/05/171,142,791.9736,741.62
01/06/171,160,672.1037,316.47
01/09/171,175,907.5037,806.30
01/10/171,178,197.6337,879.93
01/11/171,155,080.0237,136.68
01/12/171,149,413.2736,954.49
01/13/171,156,210.1737,173.02
01/16/171,163,395.0537,404.02
01/17/171,132,912.6336,423.99
01/18/171,132,940.9636,424.90

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite