Bullion Rates > Platinum Price History in Cambodian Riels (KHR) for May 2017

Platinum Price History in Cambodian Riels (KHR) for May 2017

  Platinum Price/oz Platinum Price/gram
05/01/17 3,807,694 122,420
05/02/17 3,737,815 120,174
05/03/17 3,653,499 117,463
05/04/17 3,694,254 118,773
05/05/17 3,685,924 118,505
05/08/17 3,741,526 120,293
05/09/17 3,686,998 118,540
05/10/17 3,675,274 118,163
05/11/17 3,752,271 120,638
05/12/17 3,731,481 119,970
05/15/17 3,805,636 122,354
05/16/17 3,850,131 123,785
05/17/17 3,844,054 123,589
05/18/17 3,801,633 122,225
05/19/17 3,814,214 122,630
05/22/17 3,852,404 123,858
05/23/17 3,846,468 123,667
05/24/17 3,843,250 123,563
05/25/17 3,847,658 123,705
05/26/17 3,893,161 125,168
05/29/17 3,897,479 125,307
05/30/17 3,838,296 123,404
05/31/17 3,853,317 123,887