Bullion Rates > Platinum Price History in Cambodian Riels (KHR) for September 2016

Platinum Price History in Cambodian Riels (KHR) for September 2016

 Platinum Price/ozPlatinum Price/gram
09/01/164,279,846.56137,600.26
09/02/164,343,431.05139,644.55
09/05/164,413,433.25141,895.17
09/06/164,519,232.31145,296.69
09/07/164,466,481.50143,600.71
09/08/164,444,112.93142,881.55
09/09/164,358,039.51140,114.22
09/12/164,319,879.43138,887.35
09/13/164,251,829.77136,699.50
09/14/164,254,453.21136,783.85
09/15/164,244,395.68136,460.49
09/16/164,164,607.54133,895.24
09/19/164,184,650.03134,539.62
09/20/164,191,282.65134,752.87
09/21/164,322,969.12138,986.68
09/22/164,341,730.49139,589.88
09/23/164,320,692.42138,913.49
09/26/164,261,182.00137,000.18
09/27/164,217,043.39135,581.09
09/28/164,217,861.50135,607.40
09/29/164,215,211.37135,522.19
09/30/164,245,973.54136,511.22

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite