Bullion Rates > Platinum Price History in Cambodian Riels (KHR) for August 2016

Platinum Price History in Cambodian Riels (KHR) for August 2016

 Platinum Price/ozPlatinum Price/gram
08/01/164,748,884.26152,680.17
08/02/164,773,389.84153,468.05
08/03/164,773,013.32153,455.94
08/04/164,745,501.54152,571.42
08/05/164,692,228.10150,858.64
08/08/164,711,431.90151,476.05
08/09/164,735,749.40152,257.88
08/10/164,825,725.79155,150.69
08/11/164,675,995.72150,336.75
08/12/164,600,003.02147,893.53
08/15/164,555,102.89146,449.96
08/16/164,585,879.76147,439.46
08/17/164,579,266.10147,226.82
08/18/164,633,550.87148,972.12
08/19/164,577,870.77147,181.96
08/22/164,531,869.05145,702.97
08/23/164,537,785.23145,893.18
08/24/164,430,939.96142,458.03
08/25/164,409,991.00141,784.50
08/26/164,397,712.16141,389.73
08/29/164,452,862.00143,162.84
08/30/164,359,544.84140,162.62
08/31/164,302,108.31138,315.99

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite