Bullion Rates > Platinum Price History in Japanese Yen (JPY) for the last 90 days

Platinum Prices in Japanese Yen (JPY) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/05/16101,140.073,251.73
10/06/16100,280.313,224.09
10/07/1699,675.063,204.63
10/10/1699,921.763,212.56
10/11/1698,235.043,158.33
10/12/1698,264.833,159.29
10/13/1696,928.763,116.33
10/14/1697,607.923,138.17
10/17/1697,390.273,131.17
10/18/1698,227.923,158.10
10/19/1697,513.053,135.12
10/20/1697,200.883,125.08
10/21/1696,827.943,113.09
10/24/1697,869.643,146.58
10/25/16100,487.633,230.75
10/26/16100,720.763,238.25
10/27/16101,565.903,265.42
10/28/16102,618.463,299.26
10/31/16102,894.033,308.12
11/01/16103,283.203,320.63
11/02/16102,514.563,295.92
11/03/16102,600.813,298.69
11/04/16103,216.393,318.48
11/07/16104,432.673,357.59
11/08/16105,681.313,397.73
11/09/16105,846.283,403.04
11/10/16104,153.353,348.61
11/11/16100,199.713,221.50
11/14/16100,601.313,234.41
11/15/16102,229.823,286.77
11/16/16102,821.533,305.79
11/17/16102,907.443,308.55
11/18/16102,384.703,291.74
11/21/16103,883.583,339.93
11/22/16104,436.833,357.72
11/23/16104,719.623,366.81
11/24/16103,719.063,334.65
11/25/16102,752.003,303.55
11/28/16103,341.993,322.52
11/29/16103,571.043,329.89
11/30/16104,323.733,354.09
12/01/16104,514.173,360.21
12/02/16105,850.903,403.19

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite