Bullion Rates > Platinum Price History in Japanese Yen (JPY) for the last 90 days

Platinum Prices in Japanese Yen (JPY) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/23/17110,729.583,560.04
01/24/17113,461.263,647.86
01/25/17111,224.183,575.94
01/26/17111,941.493,599.00
01/27/17113,461.523,647.87
01/30/17112,513.363,617.39
01/31/17112,151.233,605.75
02/01/17113,145.463,637.71
02/02/17112,771.583,625.69
02/03/17113,070.653,635.31
02/06/17113,500.843,649.14
02/07/17112,960.173,631.75
02/08/17113,681.763,654.95
02/09/17114,908.393,694.39
02/10/17114,364.973,676.92
02/13/17113,521.553,649.80
02/14/17114,579.903,683.83
02/15/17115,466.403,712.33
02/16/17114,736.383,688.86
02/17/17113,042.743,634.41
02/20/17113,809.813,659.07
02/21/17114,071.693,667.49
02/22/17113,768.063,657.73
02/23/17113,937.563,663.18
02/24/17115,465.513,712.30
02/27/17115,965.973,728.39
02/28/17115,567.443,715.58
03/01/17115,526.973,714.28
03/02/17112,910.583,630.16
03/03/17114,021.033,665.86
03/06/17111,600.333,588.03
03/07/17109,519.353,521.13
03/08/17108,256.273,480.52
03/09/17107,621.193,460.10
03/10/17108,206.633,478.92
03/13/17107,728.253,463.54
03/14/17107,570.143,458.46
03/15/17108,246.543,480.21
03/16/17108,311.233,482.29
03/17/17108,555.483,490.14
03/20/17109,049.233,506.01
03/21/17108,375.143,484.34
03/22/17106,943.443,438.31
03/23/17106,659.243,429.17

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite