Bullion Rates > Platinum Price History in Indian Rupees (INR) for the last 90 days

Platinum Prices in Indian Rupees (INR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/23/1766,908.822,151.17
01/24/1767,924.582,183.83
01/25/1766,729.032,145.39
01/26/1766,629.462,142.19
01/27/1767,136.152,158.48
01/30/1767,115.062,157.80
01/31/1767,153.402,159.03
02/01/1767,341.682,165.09
02/02/1767,198.262,160.47
02/03/1767,452.732,168.66
02/06/1768,228.022,193.58
02/07/1767,751.622,178.27
02/08/1768,085.522,189.00
02/09/1767,722.002,177.31
02/10/1767,530.012,171.14
02/13/1766,805.522,147.85
02/14/1766,960.962,152.85
02/15/1767,612.152,173.78
02/16/1768,058.672,188.14
02/17/1767,173.652,159.68
02/20/1767,376.652,166.21
02/21/1767,201.022,160.56
02/22/1767,192.682,160.29
02/23/1767,428.982,167.89
02/24/1768,580.512,204.91
02/27/1768,673.862,207.92
02/28/1768,330.272,196.87
03/01/1767,755.482,178.39
03/02/1765,986.932,121.53
03/03/1766,749.512,146.05
03/06/1765,295.682,099.30
03/07/1764,029.072,058.58
03/08/1763,197.992,031.86
03/09/1762,410.302,006.54
03/10/1762,688.252,015.47
03/13/1762,079.661,995.91
03/14/1761,666.351,982.62
03/15/1762,611.022,012.99
03/16/1762,533.772,010.51
03/17/1763,063.772,027.55
03/20/1763,355.982,036.94
03/21/1763,513.402,042.00
03/22/1762,931.952,023.31

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite