Bullion Rates > Platinum Price History in Gambian Dalasis (GMD) for the last 90 days

Platinum Prices in Gambian Dalasis (GMD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/10/1641,077.601,320.68
10/11/1640,641.101,306.64
10/12/1640,324.021,296.45
10/13/1640,064.791,288.11
10/14/1639,920.151,283.46
10/17/1640,158.461,291.12
10/18/1640,537.621,303.31
10/19/1640,370.831,297.95
10/20/1640,066.441,288.17
10/21/1639,807.571,279.84
10/24/1640,211.881,292.84
10/25/1641,154.521,323.15
10/26/1641,289.071,327.47
10/27/1641,121.011,322.07
10/28/1641,732.211,341.72
10/31/1642,066.791,352.48
11/01/1642,505.201,366.57
11/02/1642,355.801,361.77
11/03/1642,712.731,373.25
11/04/1642,571.891,368.72
11/07/1642,789.551,375.72
11/08/1643,049.171,384.06
11/09/1642,700.771,372.86
11/10/1641,580.921,336.86
11/11/1640,053.921,287.76
11/14/1639,586.291,272.73
11/15/1640,159.411,291.16
11/16/1640,514.891,302.58
11/17/1640,143.631,290.65
11/18/1639,621.811,273.87
11/21/1640,268.181,294.65
11/22/1640,268.131,294.65
11/23/1639,996.321,285.91
11/24/1639,226.731,261.17
11/25/1639,094.501,256.92
11/28/1639,599.121,273.14
11/29/1639,487.511,269.55
11/30/1639,167.331,259.26
12/01/1639,322.861,264.26
12/02/1640,681.881,307.95
12/05/1640,208.031,292.72
12/06/1640,069.981,288.28
12/07/1640,374.651,298.08

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite