Bullion Rates > Platinum Price History in Gambian Dalasis (GMD) for the last 90 days

Platinum Prices in Gambian Dalasis (GMD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/24/1744,419.901,428.13
01/25/1743,720.151,405.64
01/26/1743,537.911,399.78
01/27/1743,886.221,410.97
01/30/1744,131.181,418.85
01/31/1744,358.911,426.17
02/01/1744,100.031,417.85
02/02/1744,062.531,416.64
02/03/1744,232.521,422.11
02/06/1745,056.451,448.60
02/07/1744,632.111,434.96
02/08/1745,068.391,448.98
02/09/1744,931.981,444.60
02/10/1744,497.211,430.62
02/13/1744,600.691,433.95
02/14/1744,757.041,438.97
02/15/1745,171.551,452.30
02/16/1745,723.611,470.05
02/17/1745,203.731,453.33
02/20/1744,817.371,440.91
02/21/1744,720.271,437.79
02/22/1744,611.861,434.30
02/23/1745,030.011,447.75
02/24/1745,720.541,469.95
02/27/1745,782.001,471.93
02/28/1745,505.001,463.02
03/01/1745,097.651,449.92
03/02/1743,932.731,412.47
03/03/1744,500.531,430.73
03/06/1743,636.851,402.96
03/07/1742,800.501,376.07
03/08/1742,144.411,354.97
03/09/1741,813.021,344.32
03/10/1742,094.251,353.36
03/13/1741,883.791,346.60
03/14/1742,000.101,350.33
03/15/1742,663.021,371.65
03/16/1742,552.881,368.11
03/17/1743,031.581,383.50
03/20/1743,344.861,393.57
03/21/1743,365.031,394.22
03/22/1742,979.181,381.81
03/23/1742,961.021,381.23
03/24/1743,153.991,387.43

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite