Bullion Rates > Platinum Price History in Gambian Dalasis (GMD) for the last 90 days

Platinum Prices in Gambian Dalasis (GMD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/28/1745,505.001,463.02
03/01/1745,097.651,449.92
03/02/1743,932.731,412.47
03/03/1744,500.531,430.73
03/06/1743,636.851,402.96
03/07/1742,800.501,376.07
03/08/1742,144.411,354.97
03/09/1741,813.021,344.32
03/10/1742,094.251,353.36
03/13/1741,883.791,346.60
03/14/1742,000.101,350.33
03/15/1742,663.021,371.65
03/16/1742,552.881,368.11
03/17/1743,031.581,383.50
03/20/1743,344.861,393.57
03/21/1743,365.031,394.22
03/22/1742,979.181,381.81
03/23/1742,961.021,381.23
03/24/1743,153.991,387.43
03/27/1743,753.101,406.69
03/28/1742,720.261,373.49
03/29/1742,607.361,369.86
03/30/1742,518.431,367.00
03/31/1742,622.321,370.34
04/03/1743,076.811,384.95
04/04/1743,265.541,391.02
04/05/1743,284.021,391.61
04/06/1743,347.841,393.67
04/07/1743,177.031,388.17
04/10/1742,549.461,368.00
04/11/1743,634.331,402.88
04/12/1743,803.311,408.31
04/13/1743,813.141,408.63
04/14/1743,773.871,407.36
04/17/1744,610.821,434.27
04/18/1744,206.501,421.27
04/19/1743,837.821,409.42
04/20/1744,498.171,430.65
04/21/1743,833.841,409.29
04/24/1743,504.811,398.71
04/25/1743,188.451,388.54
04/26/1743,010.091,382.81
04/27/1742,886.421,378.83
04/28/1742,933.331,380.34

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite