Bullion Rates > Platinum Price History in Ghanaian Cedi (GHS) for March 2017

Platinum Price History in Ghanaian Cedi (GHS) for March 2017

  Platinum Price/oz Platinum Price/gram
03/01/17 4,777.42 153.60
03/02/17 4,707.94 151.36
03/03/17 4,720.19 151.76
03/06/17 4,676.27 150.35
03/07/17 4,514.84 145.16
03/08/17 4,387.28 141.05
03/09/17 4,324.97 139.05
03/10/17 4,296.96 138.15
03/13/17 4,312.08 138.64
03/14/17 4,320.29 138.90
03/15/17 4,368.95 140.46
03/16/17 4,336.60 139.42
03/17/17 4,387.43 141.06
03/20/17 4,380.78 140.85
03/21/17 4,355.36 140.03
03/22/17 4,314.09 138.70
03/23/17 4,230.50 136.01
03/24/17 4,188.68 134.67
03/27/17 4,186.92 134.61
03/28/17 4,163.61 133.86
03/29/17 4,163.20 133.85
03/30/17 4,131.91 132.84
03/31/17 4,118.14 132.40