Bullion Rates > Platinum Price History in Ghanaian Cedi (GHS) for September 2016

Platinum Price History in Ghanaian Cedi (GHS) for September 2016

  Platinum Price/oz Platinum Price/gram
09/01/16 4,154.27 133.56
09/02/16 4,186.28 134.59
09/05/16 4,237.12 136.23
09/06/16 4,330.55 139.23
09/07/16 4,283.58 137.72
09/08/16 4,265.43 137.14
09/09/16 4,192.31 134.79
09/12/16 4,162.04 133.81
09/13/16 4,083.90 131.30
09/14/16 4,091.06 131.53
09/15/16 4,078.77 131.14
09/16/16 4,029.78 129.56
09/19/16 4,071.13 130.89
09/20/16 4,053.12 130.31
09/21/16 4,136.58 132.99
09/22/16 4,181.13 134.43
09/23/16 4,208.21 135.30
09/26/16 4,119.06 132.43
09/27/16 4,064.76 130.69
09/28/16 4,075.02 131.02
09/29/16 4,074.59 131.00
09/30/16 4,063.44 130.64