Bullion Rates > Platinum Price History in Ghanaian Cedi (GHS) for March 2016

Platinum Price History in Ghanaian Cedi (GHS) for March 2016

  Platinum Price/oz Platinum Price/gram
03/01/16 3,691.20 118.67
03/02/16 3,617.39 116.30
03/03/16 3,682.72 118.40
03/04/16 3,788.85 121.81
03/07/16 3,858.73 124.06
03/08/16 3,807.04 122.40
03/09/16 3,760.10 120.89
03/10/16 3,780.34 121.54
03/11/16 3,717.85 119.53
03/13/16 3,715.56 119.46
03/14/16 3,693.81 118.76
03/15/16 3,699.66 118.95
03/16/16 3,769.69 121.20
03/17/16 3,806.85 122.39
03/18/16 3,738.52 120.20
03/21/16 3,767.98 121.14
03/22/16 3,814.89 122.65
03/23/16 3,705.30 119.13
03/24/16 3,626.61 116.60
03/25/16 3,626.62 116.60
03/28/16 3,637.43 116.95
03/29/16 3,738.24 120.19
03/30/16 3,700.35 118.97
03/31/16 3,742.23 120.32