Bullion Rates > Platinum Price History in Ghanaian Cedi (GHS) for the last 90 days

Platinum Prices in Ghanaian Cedi (GHS) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/27/174,753.08152.82
02/28/174,813.71154.76
03/01/174,799.24154.30
03/02/174,683.45150.58
03/03/174,725.05151.91
03/06/174,621.19148.57
03/07/174,480.07144.04
03/08/174,405.58141.64
03/09/174,352.44139.93
03/10/174,364.97140.34
03/13/174,315.00138.73
03/14/174,303.13138.35
03/15/174,326.87139.11
03/16/174,343.95139.66
03/17/174,358.04140.11
03/20/174,354.35140.00
03/21/174,348.61139.81
03/22/174,298.87138.21
03/23/174,194.36134.85
03/24/174,192.04134.78
03/27/174,221.04135.71
03/28/174,150.30133.44
03/29/174,145.65133.29
03/30/174,112.08132.21
03/31/174,085.96131.37
04/03/174,137.54133.02
04/04/174,103.48131.93
04/05/174,178.08134.33
04/06/174,017.98129.18
04/07/174,021.89129.31
04/10/173,982.93128.05
04/11/174,118.71132.42
04/12/174,124.93132.62
04/13/174,116.75132.36
04/14/174,113.06132.24
04/17/174,159.27133.72
04/18/174,119.72132.45
04/19/174,058.07130.47
04/20/174,031.05129.60
04/21/174,042.82129.98
04/24/173,985.50128.14
04/25/174,010.86128.95
04/26/174,011.09128.96

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite