Bullion Rates > Platinum Price History in Ghanaian Cedi (GHS) for the last 90 days

Platinum Prices in Ghanaian Cedi (GHS) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/25/174,010.86128.95
04/26/174,011.09128.96
04/27/173,983.38128.07
04/28/173,990.71128.30
05/01/173,929.29126.33
05/02/173,895.15125.23
05/03/173,768.80121.17
05/04/173,801.22122.21
05/05/173,844.47123.60
05/08/173,863.54124.22
05/09/173,796.56122.06
05/10/173,864.36124.24
05/11/173,881.37124.79
05/12/173,927.16126.26
05/15/174,011.18128.96
05/16/174,054.23130.35
05/17/174,113.61132.26
05/18/174,059.95130.53
05/19/174,120.53132.48
05/22/174,140.75133.13
05/23/174,121.29132.50
05/24/174,147.13133.33
05/25/174,124.73132.61
05/26/174,163.26133.85
05/29/174,087.36131.41
05/30/174,041.47129.94
05/31/174,104.45131.96
06/01/174,023.57129.36
06/02/174,118.81132.42
06/05/174,121.85132.52
06/06/174,182.71134.48
06/07/174,130.08132.79
06/08/174,098.44131.77
06/09/174,115.44132.31
06/12/174,143.90133.23
06/13/174,060.52130.55
06/14/174,119.70132.45
06/15/174,057.42130.45
06/16/174,094.63131.65
06/19/174,081.19131.21
06/20/174,058.89130.50
06/21/174,113.59132.25
06/22/174,070.14130.86
06/23/174,113.42132.25

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite