Bullion Rates > Platinum Price History in Ghanaian Cedi (GHS) for the last 90 days

Platinum Prices in Ghanaian Cedi (GHS) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/26/174,024.39129.39
06/27/174,091.61131.55
06/28/174,091.06131.53
06/29/174,089.24131.47
06/30/174,073.39130.96
07/03/173,950.37127.01
07/04/173,980.46127.97
07/05/174,015.20129.09
07/06/173,995.95128.47
07/07/173,982.34128.04
07/10/173,950.82127.02
07/11/173,958.87127.28
07/12/174,019.77129.24
07/13/173,991.46128.33
07/14/174,041.03129.92
07/17/174,074.45131.00
07/18/174,060.38130.54
07/19/174,064.36130.67
07/20/174,095.70131.68
07/21/174,142.87133.20
07/24/174,103.43131.93
07/25/174,089.66131.49
07/26/174,093.31131.60
07/27/174,064.26130.67
07/28/174,090.78131.52
07/31/174,124.09132.59
08/01/174,165.50133.92
08/02/174,178.42134.34
08/03/174,235.57136.18
08/04/174,244.46136.46
08/07/174,258.95136.93
08/08/174,286.76137.82
08/09/174,309.88138.57
08/10/174,334.19139.35
08/11/174,334.78139.37
08/14/174,280.74137.63
08/15/174,290.61137.95
08/16/174,341.36139.58
08/17/174,316.40138.78
08/18/174,332.56139.29
08/21/174,342.92139.63
08/22/174,312.19138.64

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite