Bullion Rates > Platinum Price History in Ghanaian Cedi (GHS) for the last 90 days

Platinum Prices in Ghanaian Cedi (GHS) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/23/163,866.58124.31
12/26/163,841.32123.50
12/27/163,892.58125.15
12/28/163,879.44124.73
12/29/163,877.39124.66
12/30/163,883.96124.87
01/02/173,890.76125.09
01/03/174,051.50130.26
01/04/174,034.82129.72
01/05/174,140.11133.11
01/06/174,108.60132.09
01/09/174,202.18135.10
01/10/174,214.21135.49
01/11/174,104.40131.96
01/12/174,159.66133.74
01/13/174,197.43134.95
01/16/174,197.37134.95
01/17/174,194.27134.85
01/18/174,126.56132.67
01/19/174,125.79132.65
01/20/174,250.39136.65
01/23/174,271.97137.35
01/24/174,270.81137.31
01/25/174,213.00135.45
01/26/174,195.44134.89
01/27/174,286.15137.80
01/30/174,296.63138.14
01/31/174,338.89139.50
02/01/174,356.05140.05
02/02/174,383.26140.92
02/03/174,406.18141.66
02/06/174,445.69142.93
02/07/174,400.90141.49
02/08/174,422.46142.19
02/09/174,528.69145.60
02/10/174,501.74144.73
02/13/174,407.37141.70
02/14/174,422.77142.20
02/15/174,474.69143.86
02/16/174,523.73145.44
02/17/174,522.37145.40
02/20/174,567.24146.84
02/21/174,540.27145.97
02/22/174,574.39147.07
02/23/174,605.87148.08

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite