Bullion Rates > Platinum Price History in Ghanaian Cedi (GHS) for the last 90 days

Platinum Prices in Ghanaian Cedi (GHS) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/25/163,766.33121.09
11/28/163,899.19125.36
11/29/163,923.90126.16
11/30/163,978.32127.91
12/01/163,918.55125.98
12/02/163,918.91126.00
12/05/164,033.68129.69
12/06/164,032.69129.65
12/07/164,050.40130.22
12/08/164,033.25129.67
12/09/163,852.90123.87
12/11/163,856.42123.99
12/12/163,898.94125.35
12/13/163,864.18124.24
12/14/163,810.89122.52
12/15/163,704.44119.10
12/16/163,919.44126.01
12/19/163,789.71121.84
12/20/163,806.40122.38
12/21/163,878.97124.71
12/22/163,902.33125.46
12/23/163,866.58124.31
12/26/163,841.32123.50
12/27/163,892.58125.15
12/28/163,879.44124.73
12/29/163,877.39124.66
12/30/163,883.96124.87
01/02/173,890.76125.09
01/03/174,051.50130.26
01/04/174,034.82129.72
01/05/174,140.11133.11
01/06/174,108.60132.09
01/09/174,202.18135.10
01/10/174,214.21135.49
01/11/174,104.40131.96
01/12/174,159.66133.74
01/13/174,197.43134.95
01/16/174,197.37134.95
01/17/174,194.27134.85
01/18/174,126.56132.67
01/19/174,125.79132.65
01/20/174,250.39136.65

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite