Bullion Rates > Platinum Price History in Ghanaian Cedi (GHS) for the last 90 days

Platinum Prices in Ghanaian Cedi (GHS) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/04/163,910.31125.72
10/05/163,878.70124.70
10/06/163,822.75122.90
10/07/163,846.96123.68
10/10/163,829.97123.14
10/11/163,758.94120.85
10/12/163,733.20120.03
10/13/163,702.37119.03
10/14/163,717.63119.52
10/17/163,731.74119.98
10/18/163,758.12120.83
10/19/163,735.67120.10
10/20/163,724.36119.74
10/21/163,713.41119.39
10/24/163,734.70120.07
10/25/163,835.68123.32
10/26/163,824.32122.95
10/27/163,831.26123.18
10/28/163,898.43125.34
10/31/163,909.07125.68
11/01/163,937.94126.61
11/02/163,935.23126.52
11/03/163,954.40127.14
11/04/163,962.38127.39
11/07/163,965.42127.49
11/08/163,995.68128.46
11/09/163,982.99128.06
11/10/163,877.95124.68
11/11/163,760.47120.90
11/14/163,689.03118.60
11/15/163,720.36119.61
11/16/163,761.74120.94
11/17/163,714.12119.41
11/18/163,668.92117.96
11/21/163,743.03120.34
11/22/163,794.75122.00
11/23/163,715.17119.45
11/24/163,748.73120.52
11/25/163,766.33121.09
11/28/163,899.19125.36
11/29/163,923.90126.16
11/30/163,978.32127.91
12/01/163,918.55125.98
12/02/163,918.91126.00

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite