Bullion Rates > Platinum Price History in Ghanaian Cedi (GHS) for the last 90 days

Platinum Prices in Ghanaian Cedi (GHS) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/21/174,342.92139.63
08/22/174,312.19138.64
08/23/174,345.80139.72
08/24/174,340.49139.55
08/25/174,306.71138.46
08/28/174,383.49140.93
08/29/174,398.23141.41
08/30/174,386.03141.01
08/31/174,410.95141.82
09/01/174,468.56143.67
09/04/174,424.44142.25
09/05/174,451.90143.13
09/06/174,452.56143.15
09/07/174,491.00144.39
09/08/174,473.31143.82
09/11/174,390.40141.15
09/12/174,374.55140.64
09/13/174,343.99139.66
09/14/174,357.64140.10
09/15/174,295.09138.09
09/18/174,263.68137.08
09/19/174,225.70135.86
09/20/174,166.88133.97
09/21/174,159.79133.74
09/22/174,117.99132.40
09/25/174,152.38133.50
09/26/174,073.17130.96
09/27/174,052.14130.28
09/28/174,070.76130.88
09/29/174,016.75129.14
10/02/173,984.72128.11
10/03/174,021.30129.29
10/04/174,026.99129.47
10/05/174,025.00129.41
10/06/174,009.97128.92
10/09/174,040.76129.91
10/10/174,078.70131.13
10/11/174,093.95131.62
10/12/174,114.95132.30
10/13/174,164.97133.91
10/16/174,091.32131.54
10/17/174,112.05132.21
10/18/174,063.50130.64

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite