Bullion Rates > Platinum Price History in Algerian Dinars (DZD) for the last 90 days

Platinum Prices in Algerian Dinars (DZD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/12/16104,124.783,347.69
10/13/16103,291.833,320.91
10/14/16103,461.663,326.37
10/17/16103,616.833,331.36
10/18/16104,569.943,362.00
10/19/16104,273.193,352.46
10/20/16103,415.333,324.88
10/21/16103,021.133,312.21
10/24/16103,319.623,321.80
10/25/16106,159.923,413.12
10/26/16105,924.933,405.57
10/27/16106,401.923,420.90
10/28/16107,886.603,468.63
10/31/16108,015.173,472.77
11/01/16109,235.853,512.01
11/02/16108,980.713,503.81
11/03/16109,423.243,518.04
11/04/16110,007.573,536.83
11/07/16109,895.583,533.23
11/08/16110,521.363,553.34
11/09/16110,864.243,564.37
11/10/16107,954.013,470.80
11/11/16104,335.583,354.47
11/14/16103,299.433,321.15
11/15/16104,400.283,356.55
11/16/16104,818.433,369.99
11/17/16103,593.493,330.61
11/18/16102,624.073,299.44
11/21/16104,178.933,349.43
11/22/16104,095.203,346.74
11/23/16103,405.313,324.56
11/24/16101,517.723,263.87
11/25/16100,609.643,234.68
11/28/16102,180.773,285.19
11/29/16101,935.613,277.31
11/30/16101,036.353,248.39
12/01/16101,202.363,253.73
12/02/16103,339.143,322.43
12/05/16103,287.383,320.77
12/06/16102,987.293,311.12
12/07/16103,392.943,324.16
12/08/16103,452.963,326.09
12/09/16101,603.093,266.62

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite