Bullion Rates > Platinum Price History in Algerian Dinars (DZD) for the last 90 days

Platinum Prices in Algerian Dinars (DZD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/22/17100,576.313,233.60
06/23/17100,769.803,239.82
06/26/1799,680.433,204.80
06/27/1799,632.643,203.26
06/28/1799,679.613,204.77
06/29/1799,352.593,194.26
06/30/1799,808.003,208.90
07/03/1797,857.553,146.19
07/04/1798,767.943,175.46
07/05/1798,635.003,171.19
07/06/1798,498.983,166.82
07/07/1798,192.293,156.96
07/10/1797,601.143,137.95
07/11/1798,552.183,168.53
07/12/17100,316.423,225.25
07/13/1799,266.203,191.48
07/14/17100,553.233,232.86
07/17/17101,136.213,251.60
07/18/17100,915.103,244.50
07/19/17100,304.493,224.86
07/20/17100,867.913,242.98
07/21/17102,143.943,284.00
07/24/17101,272.683,255.99
07/25/17100,969.813,246.25
07/26/17101,032.363,248.27
07/27/17100,677.703,236.86
07/28/17101,230.063,254.62
07/31/17101,903.273,276.27
08/01/17102,521.883,296.16
08/02/17102,703.953,302.01
08/03/17104,370.643,355.59
08/04/17104,496.053,359.63
08/07/17105,949.773,406.36
08/08/17106,301.423,417.67
08/09/17107,189.503,446.22
08/10/17107,152.113,445.02
08/11/17107,755.253,464.41
08/14/17106,319.743,418.26
08/15/17105,690.113,398.02
08/16/17107,724.703,463.43
08/17/17107,651.043,461.06
08/18/17107,818.003,466.43

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite