Bullion Rates > Platinum Price History in Algerian Dinars (DZD) for the last 90 days

Platinum Prices in Algerian Dinars (DZD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/21/17107,882.643,468.51
08/22/17107,593.503,459.21
08/23/17107,611.593,459.79
08/24/17107,749.403,464.22
08/25/17106,787.253,433.29
08/28/17108,492.083,488.10
08/29/17109,634.163,524.82
08/30/17109,862.233,532.15
08/31/17110,777.123,561.57
09/01/17111,870.783,596.73
09/04/17112,204.183,607.45
09/05/17112,012.363,601.28
09/06/17111,584.573,587.53
09/07/17112,653.563,621.90
09/08/17111,676.073,590.47
09/11/17109,928.333,534.28
09/12/17109,956.353,535.18
09/13/17109,098.183,507.59
09/14/17109,471.163,519.58
09/15/17107,628.803,460.35
09/18/17107,280.773,449.16
09/19/17106,060.523,409.93
09/20/17105,190.403,381.95
09/21/17105,161.723,381.03
09/22/17104,695.683,366.04
09/25/17106,177.673,413.69
09/26/17104,606.993,363.19
09/27/17104,409.333,356.84
09/28/17104,619.403,363.59
09/29/17103,061.643,313.51
10/02/17103,414.673,324.86
10/03/17103,352.063,322.85
10/04/17103,599.883,330.81
10/05/17103,677.303,333.30
10/06/17104,018.613,344.28
10/09/17104,146.003,348.37
10/10/17105,578.963,394.44
10/11/17105,708.563,398.61
10/12/17106,544.893,425.50
10/13/17107,683.583,462.11
10/16/17106,048.693,409.54
10/17/17106,698.643,430.44
10/18/17105,202.853,382.35

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite