Bullion Rates > Platinum Price History in Dominican Pesos (DOP) for September 2016

Platinum Price History in Dominican Pesos (DOP) for September 2016

  Platinum Price/oz Platinum Price/gram
09/01/16 48,366 1,555.00
09/02/16 49,073 1,577.74
09/05/16 49,562 1,593.45
09/06/16 50,711 1,630.41
09/07/16 50,220 1,614.61
09/08/16 50,008 1,607.79
09/09/16 49,027 1,576.26
09/12/16 48,254 1,551.40
09/13/16 47,369 1,522.95
09/14/16 47,883 1,539.46
09/15/16 47,791 1,536.53
09/16/16 46,909 1,508.16
09/19/16 47,132 1,515.34
09/20/16 47,100 1,514.30
09/21/16 48,495 1,559.16
09/22/16 48,706 1,565.93
09/23/16 48,660 1,564.47
09/26/16 48,170 1,548.69
09/27/16 47,359 1,522.64
09/28/16 47,475 1,526.36
09/29/16 47,622 1,531.07
09/30/16 47,308 1,520.99