Bullion Rates > Platinum Price History in Dominican Pesos (DOP) for the last 90 days

Platinum Prices in Dominican Pesos (DOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/28/1641,865.981,346.02
12/29/1641,762.701,342.70
12/30/1641,824.411,344.69
01/02/1742,015.241,350.82
01/03/1743,845.131,409.65
01/04/1744,000.911,414.66
01/05/1744,835.441,441.49
01/06/1744,904.871,443.73
01/09/1745,380.601,459.02
01/10/1745,531.111,463.86
01/11/1745,120.911,450.67
01/12/1745,414.071,460.10
01/13/1745,669.841,468.32
01/16/1745,615.711,466.58
01/17/1745,262.031,455.21
01/18/1744,609.661,434.23
01/19/1744,808.021,440.61
01/20/1745,332.601,457.48
01/23/1745,744.591,470.72
01/24/1746,512.291,495.40
01/25/1745,948.301,477.27
01/26/1745,756.791,471.11
01/27/1746,118.911,482.76
01/30/1746,297.621,488.50
01/31/1746,363.411,490.62
02/01/1746,562.741,497.03
02/02/1746,626.471,499.08
02/03/1746,887.221,507.46
02/06/1747,462.521,525.96
02/07/1746,920.501,508.53
02/08/1747,686.221,533.15
02/09/1747,361.091,522.69
02/10/1747,376.371,523.19
02/13/1747,010.801,511.43
02/14/1747,202.831,517.61
02/15/1747,628.221,531.28
02/16/1747,491.521,526.89
02/17/1746,971.551,510.17
02/20/1747,156.271,516.11
02/21/1747,013.451,511.52
02/22/1746,936.231,509.03
02/23/1747,441.201,525.27
02/24/1748,416.531,556.63
02/27/1748,389.901,555.77

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite