Bullion Rates > Platinum Price History in Dominican Pesos (DOP) for the last 90 days

Platinum Prices in Dominican Pesos (DOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/26/1743,559.301,400.46
06/27/1743,703.691,405.11
06/28/1743,787.921,407.81
06/29/1743,768.511,407.19
06/30/1743,896.081,411.29
07/03/1742,880.691,378.65
07/04/1743,195.481,388.77
07/05/1743,323.051,392.87
07/06/1743,268.741,391.12
07/07/1743,121.401,386.39
07/10/1742,837.331,377.25
07/11/1742,830.701,377.04
07/12/1743,510.841,398.91
07/13/1743,060.641,384.43
07/14/1743,719.541,405.62
07/17/1744,028.661,415.55
07/18/1744,042.611,416.00
07/19/1743,612.501,402.17
07/20/1744,040.801,415.94
07/21/1744,494.851,430.54
07/24/1744,029.431,415.58
07/25/1744,218.681,421.66
07/26/1744,271.941,423.38
07/27/1744,060.411,416.57
07/28/1744,148.711,419.41
07/31/1744,683.161,436.60
08/01/1744,824.021,441.13
08/02/1745,010.431,447.12
08/03/1745,676.021,468.52
08/04/1745,771.871,471.60
08/07/1745,989.261,478.59
08/08/1746,137.861,483.37
08/09/1746,334.941,489.70
08/10/1746,630.561,499.21
08/11/1746,490.081,494.69
08/14/1746,003.631,479.05
08/15/1745,493.971,462.67
08/16/1746,543.311,496.40
08/17/1746,154.601,483.91
08/18/1746,310.381,488.91
08/21/1746,384.391,491.29

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite