Bullion Rates > Platinum Price History in Dominican Pesos (DOP) for the last 90 days

Platinum Prices in Dominican Pesos (DOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/27/1744,743.301,438.53
04/28/1744,796.151,440.23
05/01/1744,059.161,416.53
05/02/1743,936.301,412.58
05/03/1742,494.491,366.23
05/04/1742,821.321,376.74
05/05/1743,191.091,388.63
05/08/1743,441.181,396.67
05/09/1742,710.291,373.17
05/10/1743,022.321,383.20
05/11/1743,493.311,398.34
05/12/1743,567.561,400.73
05/15/1744,092.681,417.61
05/16/1744,645.861,435.40
05/17/1744,743.211,438.53
05/18/1744,085.831,417.39
05/19/1744,681.781,436.55
05/22/1744,797.881,440.29
05/23/1744,787.801,439.96
05/24/1744,968.381,445.77
05/25/1744,759.331,439.05
05/26/1745,394.481,459.47
05/29/1745,132.931,451.06
05/30/1744,407.141,427.72
05/31/1744,792.381,440.11
06/01/1744,176.611,420.31
06/02/1745,111.281,450.36
06/05/1745,234.331,454.32
06/06/1745,687.341,468.88
06/07/1744,820.221,441.00
06/08/1744,400.631,427.51
06/09/1744,537.721,431.92
06/12/1744,738.251,438.37
06/13/1743,939.421,412.69
06/14/1744,540.941,432.02
06/15/1743,872.241,410.53
06/16/1744,148.581,419.41
06/19/1744,009.191,414.93
06/20/1743,812.221,408.60
06/21/1743,903.041,411.52
06/22/1743,800.301,408.21
06/23/1743,901.251,411.46
06/26/1743,559.301,400.46

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite