Bullion Rates > Platinum Price History in Dominican Pesos (DOP) for the last 90 days

Platinum Prices in Dominican Pesos (DOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/27/1748,389.901,555.77
02/28/1748,336.851,554.07
03/01/1747,743.531,534.99
03/02/1746,538.391,496.24
03/03/1746,895.471,507.72
03/06/1746,207.921,485.62
03/07/1745,341.531,457.76
03/08/1744,603.921,434.05
03/09/1744,165.471,419.95
03/10/1744,578.271,433.22
03/13/1744,331.961,425.31
03/14/1744,137.511,419.05
03/15/1745,047.891,448.32
03/16/1745,167.491,452.17
03/17/1745,342.911,457.81
03/20/1745,885.031,475.24
03/21/1745,832.511,473.55
03/22/1745,603.981,466.20
03/23/1745,229.091,454.15
03/24/1745,596.871,465.97
03/27/1745,886.231,475.28
03/28/1745,019.491,447.41
03/29/1745,061.411,448.76
03/30/1744,817.041,440.90
03/31/1744,803.051,440.45
04/03/1745,223.871,453.98
04/04/1745,392.001,459.39
04/05/1745,444.991,461.09
04/06/1745,292.331,456.18
04/07/1745,147.261,451.52
04/10/1744,415.641,428.00
04/11/1745,873.841,474.88
04/12/1746,022.291,479.65
04/13/1745,907.251,475.95
04/14/1745,866.101,474.63
04/17/1746,610.211,498.55
04/18/1746,173.131,484.50
04/19/1745,788.041,472.12
04/20/1746,259.181,487.27
04/21/1745,945.071,477.17
04/24/1745,387.411,459.24
04/25/1745,112.561,450.40
04/26/1745,015.481,447.28
04/27/1744,743.301,438.53
04/28/1744,796.151,440.23

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite