Bullion Rates > Platinum Price History in Dominican Pesos (DOP) for the last 90 days

Platinum Prices in Dominican Pesos (DOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/22/1746,171.311,484.44
08/23/1746,246.881,486.87
08/24/1746,651.301,499.87
08/25/1746,355.621,490.37
08/28/1747,006.201,511.28
08/29/1746,980.481,510.46
08/30/1747,141.871,515.65
08/31/1747,476.021,526.39
09/01/1747,958.381,541.90
09/04/1747,790.931,536.51
09/05/1747,763.631,535.64
09/06/1747,886.951,539.60
09/07/1748,483.631,558.78
09/08/1748,031.361,544.24
09/11/1747,190.851,517.22
09/12/1747,150.591,515.93
09/13/1746,700.371,501.45
09/14/1746,847.061,506.17
09/15/1746,158.321,484.02
09/18/1745,899.521,475.70
09/19/1745,480.771,462.24
09/20/1745,032.711,447.84
09/21/1744,758.741,439.03
09/22/1744,491.081,430.42
09/25/1744,878.681,442.88
09/26/1744,074.341,417.02
09/27/1743,947.321,412.94
09/28/1744,181.571,420.47
09/29/1743,395.491,395.20
10/02/1743,580.781,401.15
10/03/1743,511.641,398.93
10/04/1743,621.911,402.48
10/05/1743,632.311,402.81
10/06/1743,683.131,404.45
10/09/1743,537.431,399.76
10/10/1744,456.741,429.32
10/11/1744,536.201,431.87
10/12/1744,796.091,440.23
10/13/1745,223.061,453.96
10/16/1744,458.141,429.36
10/17/1744,571.371,433.00
10/18/1744,088.421,417.48
10/19/1744,256.541,422.88
10/20/1744,075.561,417.06

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite