Bullion Rates > Platinum Price History in Dominican Pesos (DOP) for the last 90 days

Platinum Prices in Dominican Pesos (DOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/21/1643,504.561,398.70
11/22/1643,441.531,396.68
11/23/1643,352.921,393.83
11/24/1642,471.851,365.50
11/25/1641,983.891,349.81
11/28/1642,727.211,373.71
11/29/1642,874.691,378.45
11/30/1642,529.631,367.36
12/01/1642,540.931,367.72
12/02/1643,364.461,394.20
12/05/1643,652.331,403.45
12/06/1643,462.401,397.35
12/07/1643,833.221,409.27
12/08/1643,647.641,403.30
12/09/1642,624.441,370.41
12/11/1642,562.581,368.42
12/12/1643,373.321,394.48
12/13/1643,577.301,401.04
12/14/1642,873.681,378.42
12/15/1641,533.621,335.34
12/16/1643,113.841,386.14
12/19/1642,484.191,365.90
12/20/1642,713.731,373.28
12/21/1642,457.951,365.05
12/22/1642,230.791,357.75
12/23/1641,450.641,332.67
12/26/1641,374.181,330.21
12/27/1642,093.651,353.34
12/28/1641,865.981,346.02
12/29/1641,762.701,342.70
12/30/1641,824.411,344.69
01/02/1742,015.241,350.82
01/03/1743,845.131,409.65
01/04/1744,000.911,414.66
01/05/1744,835.441,441.49
01/06/1744,904.871,443.73
01/09/1745,380.601,459.02
01/10/1745,531.111,463.86
01/11/1745,120.911,450.67
01/12/1745,414.071,460.10
01/13/1745,669.841,468.32
01/16/1745,615.711,466.58
01/17/1745,262.031,455.21
01/18/1744,609.661,434.23

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite