Bullion Rates > Platinum Price History in Dominican Pesos (DOP) for the last 90 days

Platinum Prices in Dominican Pesos (DOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/10/1644,495.001,430.55
10/11/1643,775.711,407.42
10/12/1643,537.451,399.76
10/13/1643,341.931,393.48
10/14/1643,239.751,390.19
10/17/1643,313.541,392.56
10/18/1643,711.541,405.36
10/19/1643,752.291,406.67
10/20/1642,941.651,380.61
10/21/1643,085.971,385.25
10/24/1643,399.311,395.32
10/25/1644,553.491,432.43
10/26/1644,521.811,431.41
10/27/1644,609.601,434.23
10/28/1645,263.691,455.26
10/31/1645,332.491,457.47
11/01/1646,083.631,481.62
11/02/1645,903.591,475.83
11/03/1646,251.301,487.01
11/04/1646,144.451,483.58
11/07/1646,168.641,484.36
11/08/1646,399.591,491.78
11/09/1646,609.851,498.54
11/10/1645,124.021,450.77
11/11/1643,404.621,395.49
11/14/1643,204.771,389.07
11/15/1643,300.851,392.15
11/16/1643,914.621,411.89
11/17/1643,439.041,396.60
11/18/1642,829.241,376.99
11/21/1643,504.561,398.70
11/22/1643,441.531,396.68
11/23/1643,352.921,393.83
11/24/1642,471.851,365.50
11/25/1641,983.891,349.81
11/28/1642,727.211,373.71
11/29/1642,874.691,378.45
11/30/1642,529.631,367.36
12/01/1642,540.931,367.72
12/02/1643,364.461,394.20
12/05/1643,652.331,403.45

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite