Bullion Rates > Platinum Price History in Cape Verde Escudos (CVE) for the last 90 days

Platinum Prices in Cape Verde Escudos (CVE) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/11/1693,891.793,018.69
10/12/1694,415.903,035.54
10/13/1693,259.722,998.37
10/14/1693,468.023,005.07
10/17/1694,184.333,028.10
10/18/1695,123.733,058.30
10/19/1694,843.003,049.27
10/20/1694,392.173,034.78
10/21/1694,397.923,034.96
10/24/1695,210.843,061.10
10/25/1697,698.463,141.08
10/26/1697,445.943,132.96
10/27/1697,682.663,140.57
10/28/1698,991.343,182.65
10/31/1698,757.713,175.13
11/01/1699,343.683,193.97
11/02/1698,525.293,167.66
11/03/1698,999.643,182.91
11/04/1699,323.803,193.33
11/07/1699,790.353,208.33
11/08/16100,635.423,235.50
11/09/16101,288.723,256.51
11/10/1698,915.603,180.21
11/11/1695,344.193,065.39
11/14/1695,430.443,068.16
11/15/1696,476.293,101.78
11/16/1697,395.513,131.34
11/17/1696,932.653,116.46
11/18/1695,442.393,068.54
11/21/1697,328.153,129.17
11/22/1697,611.723,138.29
11/23/1697,339.233,129.53
11/24/1695,663.383,075.65
11/25/1694,752.953,046.38
11/28/1696,072.673,088.81
11/29/1695,349.643,065.56
11/30/1695,647.893,075.15
12/01/1694,713.413,045.11
12/02/1696,899.013,115.38
12/05/1696,020.073,087.12
12/06/1696,177.003,092.16
12/07/1696,522.433,103.27
12/08/1697,407.053,131.71

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite