Bullion Rates > Platinum Price History in Cape Verde Escudos (CVE) for the last 90 days

Platinum Prices in Cape Verde Escudos (CVE) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/21/1697,328.153,129.17
11/22/1697,611.723,138.29
11/23/1697,339.233,129.53
11/24/1695,663.383,075.65
11/25/1694,752.953,046.38
11/28/1696,072.673,088.81
11/29/1695,349.643,065.56
11/30/1695,647.893,075.15
12/01/1694,713.413,045.11
12/02/1696,899.013,115.38
12/05/1696,020.073,087.12
12/06/1696,177.003,092.16
12/07/1696,522.433,103.27
12/08/1697,407.053,131.71
12/09/1695,933.093,084.32
12/11/1695,705.013,076.99
12/12/1696,755.113,110.75
12/13/1697,119.103,122.45
12/14/1696,999.393,118.60
12/15/1695,005.733,054.51
12/16/1698,263.883,159.26
12/19/1697,231.023,126.05
12/20/1697,841.983,145.69
12/21/1696,896.183,115.28
12/22/1695,840.923,081.36
12/23/1694,697.233,044.59
12/26/1694,155.023,027.15
12/27/1694,270.823,030.88
12/28/1692,887.112,986.39
12/29/1694,741.963,046.02
12/30/1694,111.003,025.74
01/02/1794,279.753,031.16
01/03/1799,176.043,188.58
01/04/1799,592.533,201.97
01/05/17101,919.433,276.79
01/06/17101,725.133,270.54
01/09/17102,074.593,281.77
01/10/17102,457.233,294.08
01/11/17101,588.833,266.16
01/12/17102,138.833,283.84
01/13/17102,135.813,283.74
01/16/17102,113.063,283.01

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite