Bullion Rates > Platinum Price History in Cape Verde Escudos (CVE) for the last 90 days

Platinum Prices in Cape Verde Escudos (CVE) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/27/17102,006.733,279.59
01/30/17102,369.133,291.24
01/31/17102,943.533,309.71
02/01/17103,386.133,323.94
02/02/17103,438.833,325.64
02/03/17103,861.393,339.22
02/06/17105,057.113,377.66
02/07/17103,055.083,313.30
02/08/17104,156.273,348.70
02/09/17104,905.373,372.79
02/10/17104,845.243,370.85
02/13/17103,971.623,342.77
02/14/17104,630.063,363.93
02/15/17105,780.913,400.94
02/16/17105,773.103,400.68
02/17/17103,899.313,340.44
02/20/17104,754.823,367.95
02/21/17104,504.413,359.89
02/22/17105,278.873,384.79
02/23/17105,952.763,406.46
02/24/17107,689.443,462.30
02/27/17107,643.893,460.83
02/28/17107,007.783,440.38
03/01/17106,121.523,411.89
03/02/17103,489.873,327.28
03/03/17105,181.033,381.65
03/06/17102,612.403,299.07
03/07/17100,376.733,227.19
03/08/1798,838.093,177.72
03/09/1797,918.883,148.17
03/10/1798,687.823,172.89
03/13/1797,275.203,127.47
03/14/1797,265.643,127.16
03/15/1799,053.823,184.65
03/16/1799,407.693,196.03
03/17/1798,592.903,169.84
03/20/1799,652.673,203.91
03/21/1799,916.233,212.38
03/22/1798,534.493,167.96
03/23/1798,444.823,165.07
03/24/1798,710.523,173.62

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite