Bullion Rates > Platinum Price History in Cape Verde Escudos (CVE) for the last 90 days

Platinum Prices in Cape Verde Escudos (CVE) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/28/17107,007.783,440.38
03/01/17106,121.523,411.89
03/02/17103,489.873,327.28
03/03/17105,181.033,381.65
03/06/17102,612.403,299.07
03/07/17100,376.733,227.19
03/08/1798,838.093,177.72
03/09/1797,918.883,148.17
03/10/1798,687.823,172.89
03/13/1797,275.203,127.47
03/14/1797,265.643,127.16
03/15/1799,053.823,184.65
03/16/1799,407.693,196.03
03/17/1798,592.903,169.84
03/20/1799,652.673,203.91
03/21/1799,916.233,212.38
03/22/1798,534.493,167.96
03/23/1798,444.823,165.07
03/24/1798,710.523,173.62
03/27/1799,212.113,189.74
03/28/1796,874.923,114.60
03/29/1797,594.903,137.75
03/30/1797,520.643,135.36
03/31/1798,395.583,163.49
04/03/1799,036.323,184.09
04/04/1799,731.823,206.45
04/05/1799,774.423,207.82
04/06/1799,148.783,187.71
04/07/1798,758.143,175.15
04/10/1798,252.193,158.88
04/11/17101,220.133,254.30
04/12/17101,446.563,261.58
04/13/17101,301.723,256.93
04/14/17101,337.473,258.08
04/17/17102,538.533,296.69
04/18/17101,462.723,262.10
04/19/17100,229.363,222.45
04/20/17101,020.733,247.89
04/21/17100,413.623,228.37
04/24/1799,304.743,192.72
04/25/1797,358.723,130.16
04/26/1796,142.633,091.06
04/27/1796,092.483,089.44
04/28/1796,126.823,090.55

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite