Bullion Rates > Platinum Price History in Costa Rican Colons (CRC) for the last 90 days

Platinum Prices in Costa Rican Colons (CRC) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/27/17576,419.9818,532.33
02/28/17573,723.3018,445.63
03/01/17568,727.8718,285.03
03/02/17552,361.4517,758.83
03/03/17560,926.1618,034.19
03/06/17549,436.6917,664.80
03/07/17539,103.3117,332.57
03/08/17530,829.8017,066.57
03/09/17525,388.7416,891.64
03/10/17529,594.6317,026.86
03/13/17527,007.6516,943.69
03/14/17526,317.9916,921.52
03/15/17534,832.3717,195.26
03/16/17535,251.4617,208.73
03/17/17538,582.5717,315.83
03/20/17541,138.4717,398.01
03/21/17540,852.5317,388.81
03/22/17536,267.8617,241.41
03/23/17536,257.4217,241.08
03/24/17538,200.9617,303.56
03/27/17540,327.1217,371.92
03/28/17532,022.8717,104.93
03/29/17532,808.0517,130.18
03/30/17530,534.7817,057.09
03/31/17532,966.6817,135.28
04/03/17536,465.7617,247.77
04/04/17538,896.3417,325.92
04/05/17539,592.2717,348.29
04/06/17538,819.5617,323.45
04/07/17536,896.7217,261.63
04/10/17529,175.6817,013.39
04/11/17545,779.8617,547.23
04/12/17547,893.3317,615.18
04/13/17547,205.5517,593.07
04/14/17546,715.1517,577.30
04/17/17553,354.1517,790.75
04/18/17547,977.8317,617.90
04/19/17543,252.8517,465.98
04/20/17549,118.1317,654.56
04/21/17546,106.8517,557.74
04/24/17539,150.1117,334.08
04/25/17536,247.1517,240.75

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite