Bullion Rates > Platinum Price History in Costa Rican Colons (CRC) for the last 90 days

Platinum Prices in Costa Rican Colons (CRC) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/26/16493,635.1315,870.74
12/27/16498,358.5716,022.60
12/28/16498,750.5616,035.20
12/29/16498,450.1216,025.54
12/30/16499,213.2816,050.08
01/02/17498,126.4916,015.14
01/03/17520,427.5216,732.13
01/04/17522,684.4516,804.70
01/05/17535,742.6117,224.52
01/06/17532,041.7117,105.54
01/09/17541,490.1917,409.31
01/10/17543,647.4917,478.67
01/11/17538,981.5817,328.66
01/12/17541,684.4817,415.56
01/13/17544,830.1317,516.70
01/16/17543,692.8817,480.13
01/17/17539,806.7717,355.19
01/18/17528,518.3516,992.26
01/19/17530,529.5717,056.92
01/20/17540,337.2217,372.25
01/23/17543,441.1117,472.04
01/24/17550,789.7117,708.30
01/25/17542,595.0117,444.83
01/26/17540,333.4617,372.12
01/27/17545,344.3117,533.23
01/30/17547,687.5517,608.56
01/31/17550,869.8717,710.88
02/01/17554,567.1617,829.75
02/02/17554,909.8217,840.76
02/03/17558,030.1117,941.08
02/06/17564,855.2518,160.52
02/07/17560,209.7318,011.16
02/08/17567,157.0118,234.52
02/09/17566,518.0718,213.98
02/10/17564,364.6618,144.75
02/13/17557,952.6017,938.59
02/14/17560,520.3918,021.15
02/15/17565,089.0318,168.03
02/16/17566,828.8518,223.97
02/17/17561,715.9518,059.59
02/20/17564,346.6118,144.16
02/21/17563,067.8618,103.05
02/22/17563,215.0318,107.78
02/23/17567,090.8818,232.40
02/24/17577,037.1018,552.17

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite