Bullion Rates > Platinum Price History in Costa Rican Colons (CRC) for the last 90 days

Platinum Prices in Costa Rican Colons (CRC) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/28/16509,917.6616,394.23
11/29/16506,691.5316,290.51
11/30/16502,518.2716,156.34
12/01/16503,780.7016,196.93
12/02/16513,329.3016,503.92
12/05/16515,627.5316,577.81
12/06/16514,203.5616,532.03
12/07/16517,726.5616,645.30
12/08/16515,515.8916,574.22
12/09/16504,263.7416,212.46
12/11/16503,826.5416,198.40
12/12/16513,950.9616,523.91
12/13/16514,666.4416,546.91
12/14/16509,409.9016,377.91
12/15/16493,345.0915,861.41
12/16/16510,297.7216,406.45
12/19/16504,128.4516,208.11
12/20/16507,321.1216,310.75
12/21/16505,044.5516,237.56
12/22/16501,692.2616,129.78
12/23/16495,325.1615,925.07
12/26/16493,635.1315,870.74
12/27/16498,358.5716,022.60
12/28/16498,750.5616,035.20
12/29/16498,450.1216,025.54
12/30/16499,213.2816,050.08
01/02/17498,126.4916,015.14
01/03/17520,427.5216,732.13
01/04/17522,684.4516,804.70
01/05/17535,742.6117,224.52
01/06/17532,041.7117,105.54
01/09/17541,490.1917,409.31
01/10/17543,647.4917,478.67
01/11/17538,981.5817,328.66
01/12/17541,684.4817,415.56
01/13/17544,830.1317,516.70
01/16/17543,692.8817,480.13
01/17/17539,806.7717,355.19
01/18/17528,518.3516,992.26
01/19/17530,529.5717,056.92
01/20/17540,337.2217,372.25
01/23/17543,441.1117,472.04

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite