Bullion Rates > Platinum Price History in Costa Rican Colons (CRC) for the last 90 days

Platinum Prices in Costa Rican Colons (CRC) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/22/17561,266.4318,045.13
08/23/17562,291.9418,078.11
08/24/17564,049.2718,134.61
08/25/17560,194.4918,010.67
08/28/17568,309.8118,271.58
08/29/17571,074.5318,360.47
08/30/17569,321.3918,304.11
08/31/17573,228.7218,429.73
09/01/17579,473.4218,630.50
09/04/17580,917.1518,676.92
09/05/17580,494.7818,663.34
09/06/17580,209.0518,654.15
09/07/17588,569.2218,922.94
09/08/17583,517.7518,760.53
09/11/17572,621.2318,410.20
09/12/17571,167.6918,363.47
09/13/17566,322.4618,207.69
09/14/17567,948.8218,259.98
09/15/17558,967.9317,971.24
09/18/17555,192.9217,849.87
09/19/17549,400.6817,663.64
09/20/17543,671.7417,479.45
09/21/17539,886.1317,357.74
09/22/17536,556.0317,250.68
09/25/17540,534.7817,378.60
09/26/17530,519.7017,056.60
09/27/17528,325.8516,986.07
09/28/17529,961.6417,038.66
09/29/17521,872.0516,778.58
10/02/17521,463.4416,765.44
10/03/17521,255.0216,758.74
10/04/17523,623.2016,834.88
10/05/17523,848.3716,842.12
10/06/17525,154.0716,884.10
10/09/17526,206.7916,917.94
10/10/17535,213.6117,207.52
10/11/17536,048.7117,234.37
10/12/17538,467.8917,312.14
10/13/17542,014.2917,426.16
10/16/17531,649.5717,092.93
10/17/17533,226.9717,143.65
10/18/17524,847.8516,874.25
10/19/17526,960.2016,942.16
10/20/17526,118.6116,915.11

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite