Bullion Rates > Platinum Price History in Costa Rican Colons (CRC) for the last 90 days

Platinum Prices in Costa Rican Colons (CRC) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/10/16532,349.8717,115.45
10/11/16523,753.2616,839.06
10/12/16520,348.3816,729.59
10/13/16516,298.0316,599.37
10/14/16517,135.4716,626.29
10/17/16517,812.4616,648.06
10/18/16522,457.4716,797.40
10/19/16522,325.7416,793.16
10/20/16516,384.7916,602.16
10/21/16515,082.8516,560.30
10/24/16518,473.0716,669.30
10/25/16533,070.7017,138.62
10/26/16533,337.0017,147.18
10/27/16533,096.0217,139.44
10/28/16541,293.5417,402.99
10/31/16542,428.5917,439.48
11/01/16548,438.0317,632.69
11/02/16548,273.2017,627.39
11/03/16550,670.0017,704.45
11/04/16552,514.5317,763.75
11/07/16553,254.2117,787.54
11/08/16556,253.0817,883.95
11/09/16554,763.3417,836.06
11/10/16540,536.8717,378.66
11/11/16521,073.6216,752.91
11/14/16514,560.6416,543.51
11/15/16517,144.2516,626.57
11/16/16523,170.2516,820.31
11/17/16517,273.3116,630.72
11/18/16509,059.8916,366.66
11/21/16518,799.9416,679.81
11/22/16519,399.3516,699.08
11/23/16513,513.1216,509.83
11/24/16504,820.0516,230.34
11/25/16501,617.4016,127.37
11/28/16509,917.6616,394.23
11/29/16506,691.5316,290.51
11/30/16502,518.2716,156.34
12/01/16503,780.7016,196.93
12/02/16513,329.3016,503.92
12/05/16515,627.5316,577.81
12/06/16514,203.5616,532.03
12/07/16517,726.5616,645.30

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite