Bullion Rates > Platinum Price History in Costa Rican Colons (CRC) for the last 90 days

Platinum Prices in Costa Rican Colons (CRC) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/26/17523,891.2116,843.49
06/27/17526,241.9216,919.07
06/28/17526,571.6416,929.67
06/29/17526,554.8016,929.13
06/30/17531,031.6517,073.06
07/03/17519,029.0016,687.17
07/04/17522,664.4316,804.05
07/05/17522,190.1716,788.80
07/06/17521,685.8016,772.59
07/07/17519,432.6216,700.15
07/10/17516,127.8616,593.90
07/11/17515,966.9016,588.72
07/12/17524,691.9316,869.24
07/13/17518,994.5916,686.06
07/14/17525,835.9716,906.02
07/17/17529,349.4017,018.98
07/18/17529,911.1917,037.04
07/19/17526,728.5416,934.72
07/20/17530,553.3717,057.69
07/21/17535,956.0517,231.39
07/24/17532,462.5617,119.07
07/25/17531,079.4717,074.60
07/26/17532,277.9117,113.13
07/27/17529,706.8717,030.47
07/28/17534,351.5017,179.80
07/31/17537,985.1517,296.62
08/01/17540,547.3517,379.00
08/02/17543,365.8217,469.62
08/03/17551,923.7317,744.76
08/04/17554,147.5917,816.26
08/07/17556,520.7417,892.56
08/08/17557,998.7317,940.08
08/09/17561,829.6918,063.24
08/10/17565,962.8218,196.13
08/11/17566,678.2718,219.13
08/14/17558,678.7817,961.94
08/15/17553,902.8817,808.39
08/16/17565,065.8018,167.29
08/17/17562,020.7818,069.39
08/18/17562,987.8718,100.48
08/21/17564,034.8718,134.14

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite