Bullion Rates > Platinum Price History in Colombian Pesos (COP) for September 2017

Platinum Price History in Colombian Pesos (COP) for September 2017

  Platinum Price/oz Platinum Price/gram
09/01/17 2,954,042 94,975
09/04/17 2,957,165 95,075
09/05/17 2,960,632 95,187
09/06/17 2,920,754 93,904
09/07/17 2,961,706 95,221
09/08/17 2,932,289 94,275
09/11/17 2,892,771 93,005
09/12/17 2,870,332 92,283
09/13/17 2,859,100 91,922
09/14/17 2,867,735 92,200
09/15/17 2,809,087 90,314
09/18/17 2,800,691 90,044
09/19/17 2,767,744 88,985
09/20/17 2,720,102 87,453
09/21/17 2,737,166 88,002
09/22/17 2,710,318 87,139
09/25/17 2,750,592 88,434
09/26/17 2,700,356 86,818
09/27/17 2,705,566 86,986
09/28/17 2,719,183 87,424
09/29/17 2,681,317 86,206