Bullion Rates > Platinum Price History in Chinese Yuan Renminbi (CNY) for April 2016

Platinum Price History in Chinese Yuan Renminbi (CNY) for April 2016

  Platinum Price/oz Platinum Price/gram
04/01/16 6,209.65 199.64
04/04/16 6,098.27 196.06
04/05/16 6,171.73 198.43
04/06/16 6,132.47 197.16
04/07/16 6,190.14 199.02
04/08/16 6,250.81 200.97
04/11/16 6,388.20 205.39
04/12/16 6,464.05 207.82
04/13/16 6,474.54 208.16
04/14/16 6,418.01 206.34
04/15/16 6,380.37 205.13
04/18/16 6,330.31 203.52
04/19/16 6,545.74 210.45
04/20/16 6,586.58 211.76
04/21/16 6,640.38 213.49
04/22/16 6,568.94 211.20
04/25/16 6,597.09 212.10
04/26/16 6,575.06 211.39
04/27/16 6,667.60 214.37
04/28/16 6,797.51 218.55
04/29/16 6,990.90 224.76