Bullion Rates > Platinum Price History in Chinese Yuan Renminbi (CNY) for March 2016

Platinum Price History in Chinese Yuan Renminbi (CNY) for March 2016

  Platinum Price/oz Platinum Price/gram
03/01/16 6,137.76 197.33
03/02/16 6,123.65 196.88
03/03/16 6,178.06 198.63
03/04/16 6,385.65 205.30
03/07/16 6,516.92 209.52
03/08/16 6,411.52 206.14
03/09/16 6,377.77 205.05
03/10/16 6,370.17 204.81
03/11/16 6,254.49 201.09
03/13/16 6,215.59 199.84
03/14/16 6,227.70 200.23
03/15/16 6,232.44 200.38
03/16/16 6,292.30 202.30
03/17/16 6,419.88 206.40
03/18/16 6,286.82 202.13
03/21/16 6,371.28 204.84
03/22/16 6,449.20 207.35
03/23/16 6,243.65 200.74
03/24/16 6,166.45 198.26
03/25/16 6,160.05 198.05
03/28/16 6,151.57 197.78
03/29/16 6,301.13 202.59
03/30/16 6,219.75 199.97
03/31/16 6,302.56 202.63