Bullion Rates > Platinum Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Platinum Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/05/166,517.45209.54
10/06/166,433.56206.84
10/07/166,462.19207.76
10/10/166,467.80207.94
10/11/166,374.72204.95
10/12/166,332.40203.59
10/13/166,290.21202.23
10/14/166,301.90202.61
10/17/166,315.90203.06
10/18/166,378.04205.06
10/19/166,352.58204.24
10/20/166,307.47202.79
10/21/166,306.63202.76
10/24/166,360.66204.50
10/25/166,537.60210.19
10/26/166,526.81209.84
10/27/166,546.48210.47
10/28/166,639.41213.46
10/31/166,653.87213.93
11/01/166,714.92215.89
11/02/166,700.78215.44
11/03/166,741.66216.75
11/04/166,760.28217.35
11/07/166,774.37217.80
11/08/166,818.15219.21
11/09/166,796.80218.52
11/10/166,638.07213.42
11/11/166,406.15205.96
11/14/166,360.47204.49
11/15/166,433.96206.86
11/16/166,411.85206.15
11/17/166,420.26206.42
11/18/166,357.66204.40
11/21/166,463.30207.80
11/22/166,476.57208.23
11/23/166,443.37207.16
11/24/166,334.89203.67
11/25/166,286.87202.13
11/28/166,377.67205.05
11/29/166,353.70204.28
11/30/166,284.59202.05
12/01/166,304.19202.68
12/02/166,426.48206.62

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite