Bullion Rates > Platinum Price History in Chilean Pesos (CLP) for May 2016

Platinum Price History in Chilean Pesos (CLP) for May 2016

 Platinum Price/ozPlatinum Price/gram
05/02/16713,762.2422,947.99
05/03/16713,390.6022,936.04
05/04/16708,421.6122,776.28
05/05/16707,020.7122,731.24
05/06/16717,191.2123,058.23
05/09/16699,283.0322,482.47
05/10/16716,093.7423,022.95
05/11/16724,859.0423,304.76
05/12/16716,464.3723,034.86
05/13/16725,905.7723,338.41
05/16/16721,761.3523,205.17
05/17/16726,434.1823,355.40
05/18/16715,870.8323,015.78
05/19/16704,067.1022,636.28
05/20/16708,136.1322,767.11
05/23/16701,439.6522,551.81
05/24/16695,009.6922,345.08
05/25/16686,730.0022,078.88
05/26/16682,947.0621,957.26
05/27/16671,661.8321,594.43
05/30/16666,823.4121,438.87
05/31/16673,084.2321,640.16

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite