Bullion Rates > Platinum Price History in Chilean Pesos (CLP) for the last 90 days

Platinum Prices in Chilean Pesos (CLP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/25/17636,465.7420,462.85
01/26/17636,800.7220,473.62
01/27/17640,651.2520,597.42
01/30/17641,360.3520,620.21
01/31/17645,254.4420,745.41
02/01/17645,496.9920,753.21
02/02/17642,239.8620,648.49
02/03/17642,842.9120,667.88
02/06/17650,666.3820,919.41
02/07/17650,422.6720,911.57
02/08/17658,181.5821,161.03
02/09/17659,945.1621,217.73
02/10/17646,164.6920,774.68
02/13/17641,317.7920,618.85
02/14/17642,029.9020,641.74
02/15/17646,026.6620,770.24
02/16/17647,509.5920,817.92
02/17/17645,090.4620,740.14
02/20/17648,162.6020,838.91
02/21/17644,166.1320,710.42
02/22/17645,265.8620,745.78
02/23/17648,547.8320,851.30
02/24/17665,646.1421,401.02
02/27/17665,125.5421,384.28
02/28/17665,888.1421,408.80
03/01/17659,771.7721,212.15
03/02/17646,737.1220,793.08
03/03/17657,271.4321,131.77
03/06/17648,133.5920,837.98
03/07/17633,078.5920,353.95
03/08/17627,483.8720,174.07
03/09/17622,572.9320,016.18
03/10/17625,893.2020,122.93
03/13/17625,186.6020,100.22
03/14/17627,559.8620,176.52
03/15/17635,937.8020,445.87
03/16/17632,898.9420,348.17
03/17/17637,489.1720,495.75
03/20/17639,923.9820,574.03
03/21/17639,153.1820,549.25
03/22/17635,982.2120,447.30
03/23/17637,262.0420,488.45
03/24/17636,027.4320,448.76

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite