Bullion Rates > Platinum Price History in Chilean Pesos (CLP) for the last 90 days

Platinum Prices in Chilean Pesos (CLP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/19/17613,891.1219,737.06
06/20/17612,965.8219,707.31
06/21/17617,913.6119,866.38
06/22/17614,512.6819,757.04
06/23/17613,895.6119,737.20
06/26/17606,667.1119,504.80
06/27/17611,287.9719,653.36
06/28/17611,795.2619,669.67
06/29/17612,985.5019,707.94
06/30/17615,677.4619,794.49
07/03/17602,410.6619,367.95
07/04/17605,926.5419,480.99
07/05/17607,842.9619,542.60
07/06/17606,533.4519,500.50
07/07/17605,924.2319,480.92
07/10/17601,381.2619,334.86
07/11/17601,223.1819,329.77
07/12/17610,301.3919,621.65
07/13/17599,867.0219,286.17
07/14/17605,210.2519,457.96
07/17/17611,776.4919,669.07
07/18/17607,136.2719,519.88
07/19/17601,743.9519,346.52
07/20/17601,265.4519,331.13
07/21/17609,617.9019,599.67
07/24/17606,748.4019,507.41
07/25/17603,654.9319,407.96
07/26/17599,470.9019,273.44
07/27/17601,582.3919,341.32
07/28/17610,590.5119,630.94
07/31/17610,854.2119,639.42
08/01/17617,496.8519,852.98
08/02/17616,628.3219,825.06
08/03/17624,365.0820,073.80
08/04/17627,545.3020,176.05
08/07/17631,240.0620,294.84
08/08/17630,581.9520,273.68
08/09/17632,917.1320,348.76
08/10/17636,724.1620,471.16
08/11/17635,579.3420,434.35
08/14/17627,806.7120,184.45
08/15/17624,889.1020,090.65
08/16/17633,210.7420,358.20
08/17/17632,138.6220,323.73

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite