Bullion Rates > Platinum Price History in Chilean Pesos (CLP) for the last 90 days

Platinum Prices in Chilean Pesos (CLP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/12/16627,820.3620,184.89
10/13/16626,413.2120,139.65
10/14/16627,985.4820,190.20
10/17/16628,360.5820,202.26
10/18/16632,111.4720,322.86
10/19/16627,610.4720,178.15
10/20/16623,469.4220,045.01
10/21/16622,287.9220,007.02
10/24/16626,836.3020,153.25
10/25/16629,861.9320,250.53
10/26/16630,608.8420,274.54
10/27/16628,124.4220,194.67
10/28/16638,234.5620,519.72
10/31/16640,962.0520,607.41
11/01/16646,356.1920,780.83
11/02/16644,785.5220,730.34
11/03/16649,596.6820,885.02
11/04/16656,611.8821,110.56
11/07/16653,498.1621,010.45
11/08/16650,661.9820,919.27
11/09/16650,938.2420,928.15
11/10/16643,985.4420,704.61
11/11/16623,517.8620,046.56
11/14/16623,167.4920,035.30
11/15/16630,048.4420,256.53
11/16/16637,584.8220,498.83
11/17/16631,657.9720,308.28
11/18/16626,436.5320,140.40
11/21/16632,963.3920,350.25
11/22/16636,669.0820,469.39
11/23/16630,527.6120,271.93
11/24/16620,210.2319,940.22
11/25/16616,703.5819,827.48
11/28/16624,366.9820,073.86
11/29/16619,217.2719,908.30
11/30/16616,850.1719,832.19
12/01/16616,910.8619,834.14
12/02/16625,240.0320,101.93
12/05/16623,659.8620,051.13
12/06/16617,049.0919,838.59
12/07/16617,607.0319,856.53
12/08/16614,019.8319,741.20
12/09/16596,364.9919,173.58

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite