Bullion Rates > Platinum Price History in Swiss Francs (CHF) for the last 90 days

Platinum Prices in Swiss Francs (CHF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/30/17984.2131.64
01/31/17984.7531.66
02/01/17992.4131.91
02/02/17991.8931.89
02/03/17995.8632.02
02/06/171,006.1132.35
02/07/171,003.5832.27
02/08/171,010.5532.49
02/09/171,016.1832.67
02/10/171,012.9932.57
02/13/171,004.1332.28
02/14/171,008.9232.44
02/15/171,016.7132.69
02/16/171,010.2632.48
02/17/171,005.0232.31
02/20/171,008.9232.44
02/21/171,013.4332.58
02/22/171,014.4432.62
02/23/171,017.5732.72
02/24/171,036.7933.33
02/27/171,038.4733.39
02/28/171,030.3833.13
03/01/171,024.8432.95
03/02/171,000.2332.16
03/03/171,007.7032.40
03/06/17991.4531.88
03/07/17973.9631.31
03/08/17959.9630.86
03/09/17947.1030.45
03/10/17953.3730.65
03/13/17944.8830.38
03/14/17946.8030.44
03/15/17954.7630.70
03/16/17952.2330.61
03/17/17961.2230.90
03/20/17968.3231.13
03/21/17963.6530.98
03/22/17953.5230.66
03/23/17954.4730.69
03/24/17955.3330.71
03/27/17953.5230.66
03/28/17944.6730.37

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite