Bullion Rates > Platinum Price History in Canadian Dollars (CAD) for May 2016

Platinum Price History in Canadian Dollars (CAD) for May 2016

  Platinum Price/oz Platinum Price/gram
05/02/16 1,353.18 43.506
05/03/16 1,356.64 43.617
05/04/16 1,359.14 43.697
05/05/16 1,365.16 43.891
05/06/16 1,392.72 44.777
05/09/16 1,353.76 43.525
05/10/16 1,359.09 43.696
05/11/16 1,370.37 44.058
05/12/16 1,347.17 43.312
05/13/16 1,361.18 43.763
05/16/16 1,355.23 43.572
05/17/16 1,360.40 43.738
05/18/16 1,339.59 43.069
05/19/16 1,329.50 42.744
05/20/16 1,340.35 43.093
05/23/16 1,329.17 42.734
05/24/16 1,313.00 42.214
05/25/16 1,293.13 41.575
05/26/16 1,288.77 41.435
05/27/16 1,271.96 40.894
05/30/16 1,264.72 40.662
05/31/16 1,281.95 41.216