Bullion Rates > Platinum Price History in Canadian Dollars (CAD) for the last 90 days

Platinum Prices in Canadian Dollars (CAD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/22/171,225.7039.41
06/23/171,231.7539.60
06/26/171,215.8439.09
06/27/171,215.5239.08
06/28/171,202.0838.65
06/29/171,198.2738.53
06/30/171,200.3438.59
07/03/171,179.4237.92
07/04/171,182.4038.01
07/05/171,182.3238.01
07/06/171,182.8438.03
07/07/171,169.6537.61
07/10/171,162.8137.39
07/11/171,165.4337.47
07/12/171,168.2637.56
07/13/171,154.0237.10
07/14/171,163.8737.42
07/17/171,176.4737.82
07/18/171,170.6037.64
07/19/171,160.3437.31
07/20/171,167.4237.53
07/21/171,173.7937.74
07/24/171,164.2037.43
07/25/171,161.4037.34
07/26/171,157.4837.21
07/27/171,163.6037.41
07/28/171,161.9837.36
07/31/171,174.6637.77
08/01/171,184.4538.08
08/02/171,190.8738.29
08/03/171,211.1838.94
08/04/171,220.0339.22
08/07/171,227.8939.48
08/08/171,231.3339.59
08/09/171,239.9139.86
08/10/171,250.5840.21
08/11/171,246.7340.08
08/14/171,234.1939.68
08/15/171,226.9439.45
08/16/171,238.6039.82
08/17/171,239.2639.84
08/18/171,233.5339.66

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite