Bullion Rates > Platinum Price History in Canadian Dollars (CAD) for the last 90 days

Platinum Prices in Canadian Dollars (CAD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/21/171,232.9139.64
08/22/171,227.4439.46
08/23/171,228.2839.49
08/24/171,227.9839.48
08/25/171,216.2839.10
08/28/171,240.0639.87
08/29/171,244.9640.03
08/30/171,251.7240.24
08/31/171,245.2240.03
09/01/171,248.3340.13
09/04/171,252.5040.27
09/05/171,248.1440.13
09/06/171,229.9839.54
09/07/171,234.9339.70
09/08/171,226.4039.43
09/11/171,201.0138.61
09/12/171,204.7838.73
09/13/171,194.0138.39
09/14/171,197.6638.51
09/15/171,181.6037.99
09/18/171,183.3138.04
09/19/171,171.6637.67
09/20/171,162.9637.39
09/21/171,156.2337.17
09/22/171,151.2037.01
09/25/171,164.6037.44
09/26/171,141.4336.70
09/27/171,148.9036.94
09/28/171,150.3936.99
09/29/171,137.0636.56
10/02/171,143.0236.75
10/03/171,139.6736.64
10/04/171,141.0736.69
10/05/171,148.5836.93
10/06/171,147.2536.88
10/09/171,150.3436.98
10/10/171,165.9037.48
10/11/171,162.2237.37
10/12/171,170.5837.63
10/13/171,179.9537.94
10/16/171,165.4437.47

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite