Bullion Rates > Platinum Price History in Canadian Dollars (CAD) for the last 90 days

Platinum Prices in Canadian Dollars (CAD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/07/161,287.8441.40
10/10/161,269.5340.82
10/11/161,257.9040.44
10/12/161,250.5840.21
10/13/161,233.7839.67
10/14/161,230.5439.56
10/17/161,230.8939.57
10/18/161,240.3939.88
10/19/161,237.9739.80
10/20/161,236.7239.76
10/21/161,243.7439.99
10/24/161,253.6140.30
10/25/161,287.6941.40
10/26/161,288.9241.44
10/27/161,292.1541.54
10/28/161,312.7842.21
10/31/161,317.7542.37
11/01/161,328.9742.73
11/02/161,328.1942.70
11/03/161,335.3742.93
11/04/161,341.6643.14
11/07/161,336.4942.97
11/08/161,335.4842.94
11/09/161,344.5543.23
11/10/161,315.1642.28
11/11/161,272.7840.92
11/14/161,258.6740.47
11/15/161,262.3540.59
11/16/161,268.7240.79
11/17/161,262.0540.58
11/18/161,246.7040.08
11/21/161,259.6140.50
11/22/161,262.9740.61
11/23/161,256.9240.41
11/24/161,235.1139.71
11/25/161,227.8939.48
11/28/161,238.6739.82
11/29/161,236.7439.76
11/30/161,225.5339.40
12/01/161,218.9039.19
12/02/161,240.2039.87

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite