Bullion Rates > Platinum Price History in Canadian Dollars (CAD) for the last 90 days

Platinum Prices in Canadian Dollars (CAD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/27/161,228.1839.49
12/28/161,221.7739.28
12/29/161,216.7639.12
12/30/161,213.0539.00
01/02/171,215.6039.08
01/03/171,264.1140.64
01/04/171,257.7040.44
01/05/171,279.8741.15
01/06/171,278.0841.09
01/09/171,291.4541.52
01/10/171,297.4041.71
01/11/171,281.6741.21
01/12/171,285.2441.32
01/13/171,290.4741.49
01/16/171,296.0441.67
01/17/171,273.1440.93
01/18/171,275.6741.01
01/19/171,278.2941.10
01/20/171,301.0841.83
01/23/171,300.2641.80
01/24/171,311.3442.16
01/25/171,282.8741.25
01/26/171,279.7941.15
01/27/171,296.1341.67
01/30/171,297.8141.73
01/31/171,297.9341.73
02/01/171,303.5541.91
02/02/171,301.9441.86
02/03/171,306.8942.02
02/06/171,328.3042.71
02/07/171,326.3642.64
02/08/171,336.3742.97
02/09/171,332.5742.84
02/10/171,321.8342.50
02/13/171,304.6441.95
02/14/171,310.9242.15
02/15/171,322.2542.51
02/16/171,324.1342.57
02/17/171,311.9242.18
02/20/171,318.7242.40
02/21/171,319.3542.42
02/22/171,321.3142.48
02/23/171,324.6642.59
02/24/171,347.2243.31

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite