Bullion Rates > Platinum Price History in Canadian Dollars (CAD) for the last 90 days

Platinum Prices in Canadian Dollars (CAD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/23/161,256.9240.41
11/24/161,235.1139.71
11/25/161,227.8939.48
11/28/161,238.6739.82
11/29/161,236.7439.76
11/30/161,225.5339.40
12/01/161,218.9039.19
12/02/161,240.2039.87
12/05/161,244.0640.00
12/06/161,240.7439.89
12/07/161,244.7140.02
12/08/161,237.4039.78
12/09/161,206.0638.78
12/11/161,203.1838.68
12/12/161,224.5339.37
12/13/161,228.8339.51
12/14/161,230.0539.55
12/15/161,196.0538.45
12/16/161,236.9639.77
12/19/161,228.5739.50
12/20/161,231.5139.59
12/21/161,230.7839.57
12/22/161,222.4239.30
12/23/161,208.9338.87
12/26/161,205.7038.76
12/27/161,228.1839.49
12/28/161,221.7739.28
12/29/161,216.7639.12
12/30/161,213.0539.00
01/02/171,215.6039.08
01/03/171,264.1140.64
01/04/171,257.7040.44
01/05/171,279.8741.15
01/06/171,278.0841.09
01/09/171,291.4541.52
01/10/171,297.4041.71
01/11/171,281.6741.21
01/12/171,285.2441.32
01/13/171,290.4741.49
01/16/171,296.0441.67
01/17/171,273.1440.93
01/18/171,275.6741.01
01/19/171,278.2941.10
01/20/171,301.0841.83

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite