Bullion Rates > Platinum Price History in Canadian Dollars (CAD) for the last 90 days

Platinum Prices in Canadian Dollars (CAD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/30/171,297.8141.73
01/31/171,297.9341.73
02/01/171,303.5541.91
02/02/171,301.9441.86
02/03/171,306.8942.02
02/06/171,328.3042.71
02/07/171,326.3642.64
02/08/171,336.3742.97
02/09/171,332.5742.84
02/10/171,321.8342.50
02/13/171,304.6441.95
02/14/171,310.9242.15
02/15/171,322.2542.51
02/16/171,324.1342.57
02/17/171,311.9242.18
02/20/171,318.7242.40
02/21/171,319.3542.42
02/22/171,321.3142.48
02/23/171,324.6642.59
02/24/171,347.2243.31
02/27/171,356.7943.62
02/28/171,363.1043.82
03/01/171,354.3843.54
03/02/171,321.6442.49
03/03/171,337.3543.00
03/06/171,313.2642.22
03/07/171,288.9341.44
03/08/171,276.3941.04
03/09/171,263.9140.64
03/10/171,270.3240.84
03/13/171,260.2440.52
03/14/171,263.9040.64
03/15/171,268.8740.80
03/16/171,272.8440.92
03/17/171,285.6341.33
03/20/171,294.5541.62
03/21/171,294.3941.62
03/22/171,282.3041.23
03/23/171,283.1841.26
03/24/171,289.1041.45
03/27/171,294.4941.62
03/28/171,273.8240.95

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite