Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for May 2015

Platinum Price History in Brazilian Reals (BRL) for May 2015

  Platinum Price/oz Platinum Price/gram
05/01/15 3,411.88 109.69
05/04/15 3,538.01 113.75
05/05/15 3,498.00 112.46
05/06/15 3,474.62 111.71
05/07/15 3,428.67 110.23
05/08/15 3,397.42 109.23
05/11/15 3,446.33 110.80
05/12/15 3,419.68 109.95
05/13/15 3,489.62 112.19
05/14/15 3,470.56 111.58
05/15/15 3,498.30 112.47
05/18/15 3,539.75 113.81
05/19/15 3,490.99 112.24
05/20/15 3,471.93 111.63
05/21/15 3,508.53 112.80
05/22/15 3,545.82 114.00
05/25/15 3,562.42 114.53
05/26/15 3,544.17 113.95
05/27/15 3,513.88 112.97
05/28/15 3,529.48 113.48
05/29/15 3,537.25 113.73