Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for the last 90 days

Platinum Prices in Brazilian Reals (BRL) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/06/163,112.25100.06
10/07/163,119.54100.30
10/10/163,089.0599.32
10/11/163,034.7297.57
10/12/163,016.5796.98
10/13/162,973.6095.60
10/14/163,002.0696.52
10/17/163,003.2796.56
10/18/163,015.5796.95
10/19/162,989.9296.13
10/20/162,934.4194.34
10/21/162,938.9894.49
10/24/162,930.9994.23
10/25/163,003.0196.55
10/26/163,026.0897.29
10/27/163,059.5598.37
10/28/163,142.24101.03
10/31/163,141.84101.01
11/01/163,214.82103.36
11/02/163,229.50103.83
11/03/163,251.40104.53
11/04/163,235.93104.04
11/07/163,201.40102.93
11/08/163,184.03102.37
11/09/163,242.66104.25
11/10/163,307.29106.33
11/11/163,188.01102.50
11/14/163,188.49102.51
11/15/163,227.74103.77
11/16/163,248.66104.45
11/17/163,196.18102.76
11/18/163,122.89100.40
11/21/163,178.44102.19
11/22/163,152.46101.35
11/23/163,172.37101.99
11/24/163,104.7799.82
11/25/163,109.4299.97
11/28/163,137.16100.86
11/29/163,171.45101.96
11/30/163,109.7799.98
12/01/163,269.17105.11
12/02/163,244.44104.31

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite