Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for the last 90 days

Platinum Prices in Brazilian Reals (BRL) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/21/173,106.6999.88
08/22/173,088.9699.31
08/23/173,074.1998.84
08/24/173,088.4099.29
08/25/173,077.4898.94
08/28/173,134.84100.79
08/29/173,147.45101.19
08/30/173,133.51100.74
08/31/173,139.53100.94
09/01/173,162.66101.68
09/04/173,169.92101.92
09/05/173,143.11101.05
09/06/173,116.48100.20
09/07/173,155.32101.45
09/08/173,113.02100.09
09/11/173,076.1698.90
09/12/173,090.9599.38
09/13/173,075.4598.88
09/14/173,067.9298.64
09/15/173,014.4396.92
09/18/173,018.6797.05
09/19/172,987.5896.05
09/20/172,955.8795.03
09/21/172,943.6694.64
09/22/172,914.5393.70
09/25/172,973.3395.59
09/26/172,927.4794.12
09/27/172,940.6494.54
09/28/172,944.2094.66
09/29/172,884.2192.73
10/02/172,880.0492.60
10/03/172,867.7892.20
10/04/172,866.1992.15
10/05/172,879.6892.58
10/06/172,888.7492.88
10/09/172,922.7093.97
10/10/172,962.0695.23
10/11/172,959.8195.16
10/12/172,973.8295.61
10/13/172,977.6895.73
10/16/172,953.0094.94
10/17/172,949.1994.82

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite