Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for the last 90 days

Platinum Prices in Brazilian Reals (BRL) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/28/163,137.16100.86
11/29/163,171.45101.96
11/30/163,109.7799.98
12/01/163,269.17105.11
12/02/163,244.44104.31
12/05/163,207.63103.13
12/06/163,184.43102.38
12/07/163,184.68102.39
12/08/163,165.60101.78
12/09/163,093.2599.45
12/11/163,094.7599.50
12/12/163,116.39100.19
12/13/163,121.22100.35
12/14/163,121.31100.35
12/15/163,022.2397.17
12/16/163,146.40101.16
12/19/163,085.1599.19
12/20/163,093.7699.47
12/21/163,047.7797.99
12/22/162,979.7895.80
12/23/162,925.8594.07
12/26/162,919.5693.87
12/27/162,958.6595.12
12/28/162,960.9195.20
12/29/162,932.7594.29
12/30/162,937.5494.44
01/02/172,969.9695.49
01/03/173,074.6198.85
01/04/173,038.6897.70
01/05/173,095.6299.53
01/06/173,113.29100.09
01/09/173,123.24100.41
01/10/173,133.77100.75
01/11/173,109.0499.96
01/12/173,115.92100.18
01/13/173,170.07101.92
01/16/173,187.38102.48
01/17/173,134.61100.78
01/18/173,106.3499.87
01/19/173,066.7798.60
01/20/173,098.7899.63
01/23/173,110.0099.99

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite