Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for the last 90 days

Platinum Prices in Brazilian Reals (BRL) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/30/173,094.3399.48
01/31/173,135.66100.81
02/01/173,126.30100.51
02/02/173,122.26100.38
02/03/173,135.87100.82
02/06/173,162.99101.69
02/07/173,138.87100.92
02/08/173,169.84101.91
02/09/173,175.23102.09
02/10/173,147.73101.20
02/13/173,105.3399.84
02/14/173,092.4499.42
02/15/173,090.9799.38
02/16/173,130.08100.63
02/17/173,109.6899.98
02/20/173,105.5299.84
02/21/173,106.6699.88
02/22/173,076.4398.91
02/23/173,095.3599.52
02/24/173,201.66102.94
02/27/173,199.10102.85
02/28/173,184.30102.38
03/01/173,139.23100.93
03/02/173,115.37100.16
03/03/173,116.72100.20
03/06/173,074.4598.85
03/07/172,997.5596.37
03/08/172,992.3196.20
03/09/172,986.7996.03
03/10/172,959.9295.16
03/13/172,957.5695.09
03/14/172,967.2095.40
03/15/172,960.8895.19
03/16/172,981.9995.87
03/17/172,977.2495.72
03/20/172,978.9995.78
03/21/172,996.0296.32
03/22/172,968.6395.44
03/23/173,014.9696.93
03/24/172,995.1596.30
03/27/173,025.2097.26
03/28/172,989.3396.11
03/29/172,976.3795.69

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite