Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for the last 90 days

Platinum Prices in Brazilian Reals (BRL) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/25/173,007.2096.68
04/26/173,016.1196.97
04/27/173,008.3396.72
04/28/173,004.4596.60
05/01/172,953.9894.97
05/02/172,923.0793.98
05/03/172,838.9691.27
05/04/172,883.8092.72
05/05/172,901.5493.29
05/08/172,940.5394.54
05/09/172,884.2892.73
05/10/172,884.0092.72
05/11/172,881.5192.64
05/12/172,879.5592.58
05/15/172,892.3492.99
05/16/172,911.5393.61
05/17/172,970.6095.51
05/18/173,143.98101.08
05/19/173,070.5698.72
05/22/173,098.8399.63
05/23/173,090.4099.36
05/24/173,110.20100.00
05/25/173,101.8999.73
05/26/173,131.64100.68
05/29/173,110.0999.99
05/30/173,060.7898.41
05/31/173,060.0898.38
06/01/173,029.9797.42
06/02/173,100.8599.69
06/05/173,145.33101.12
06/06/173,158.77101.56
06/07/173,087.9599.28
06/08/173,056.4598.27
06/09/173,092.9999.44
06/12/173,127.59100.55
06/13/173,069.1398.67
06/14/173,071.2598.74
06/15/173,025.4097.27
06/16/173,060.8798.41
06/19/173,044.8397.89
06/20/173,072.1798.77
06/21/173,096.8099.56
06/22/173,094.0899.48
06/23/173,104.1199.80

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite