Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for the last 90 days

Platinum Prices in Brazilian Reals (BRL) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/26/162,919.5693.87
12/27/162,958.6595.12
12/28/162,960.9195.20
12/29/162,932.7594.29
12/30/162,937.5494.44
01/02/172,969.9695.49
01/03/173,074.6198.85
01/04/173,038.6897.70
01/05/173,095.6299.53
01/06/173,113.29100.09
01/09/173,123.24100.41
01/10/173,133.77100.75
01/11/173,109.0499.96
01/12/173,115.92100.18
01/13/173,170.07101.92
01/16/173,187.38102.48
01/17/173,134.61100.78
01/18/173,106.3499.87
01/19/173,066.7798.60
01/20/173,098.7899.63
01/23/173,110.0099.99
01/24/173,160.40101.61
01/25/173,111.77100.05
01/26/173,106.7499.88
01/27/173,096.2899.55
01/30/173,094.3399.48
01/31/173,135.66100.81
02/01/173,126.30100.51
02/02/173,122.26100.38
02/03/173,135.87100.82
02/06/173,162.99101.69
02/07/173,138.87100.92
02/08/173,169.84101.91
02/09/173,175.23102.09
02/10/173,147.73101.20
02/13/173,105.3399.84
02/14/173,092.4499.42
02/15/173,090.9799.38
02/16/173,130.08100.63
02/17/173,109.6899.98
02/20/173,105.5299.84
02/21/173,106.6699.88
02/22/173,076.4398.91
02/23/173,095.3599.52
02/24/173,201.66102.94

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite