Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for the last 90 days

Platinum Prices in Brazilian Reals (BRL) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/21/173,096.8099.56
06/22/173,094.0899.48
06/23/173,104.1199.80
06/26/173,024.6897.25
06/27/173,053.7698.18
06/28/173,025.1897.26
06/29/173,044.8797.89
06/30/173,063.8098.50
07/03/172,993.7096.25
07/04/173,025.6997.28
07/05/173,001.0396.49
07/06/173,004.1496.59
07/07/172,979.5295.79
07/10/172,937.4494.44
07/11/172,935.3894.37
07/12/172,940.0194.52
07/13/172,910.7193.58
07/14/172,926.8194.10
07/17/172,950.2394.85
07/18/172,925.2794.05
07/19/172,899.3493.22
07/20/172,894.7693.07
07/21/172,942.3194.60
07/24/172,929.5294.19
07/25/172,946.8194.74
07/26/172,920.9593.91
07/27/172,920.2293.89
07/28/172,925.5494.06
07/31/172,941.0494.56
08/01/172,952.7694.93
08/02/172,949.7494.84
08/03/172,994.6296.28
08/04/173,020.3097.10
08/07/173,028.5297.37
08/08/173,039.1397.71
08/09/173,081.3999.07
08/10/173,116.77100.21
08/11/173,121.48100.36
08/14/173,093.7399.47
08/15/173,049.0798.03
08/16/173,094.4399.49
08/17/173,103.1899.77
08/18/173,083.3299.13

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite