Bullion Rates > Platinum Price History in Bermudian Dollars (BMD) for the last 90 days

Platinum Prices in Bermudian Dollars (BMD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/18/17980.0031.51
08/21/17981.7531.56
08/22/17977.0031.41
08/23/17978.5031.46
08/24/17981.0031.54
08/25/17974.5031.33
08/28/17989.5031.81
08/29/17994.5031.97
08/30/17991.5031.88
08/31/17997.5032.07
09/01/171,007.0032.38
09/04/171,009.0032.44
09/05/171,008.5032.42
09/06/171,005.5032.33
09/07/171,018.0032.73
09/08/171,008.5032.42
09/11/17991.5031.88
09/12/17989.0031.80
09/13/17980.7531.53
09/14/17983.5031.62
09/15/17969.0031.15
09/18/17962.5030.95
09/19/17953.0030.64
09/20/17943.5030.33
09/21/17938.0030.16
09/22/17933.0030.00
09/25/17941.0530.26
09/26/17924.5029.72
09/27/17921.0029.61
09/28/17925.2529.75
09/29/17912.0029.32
10/02/17913.5029.37
10/03/17912.5029.34
10/04/17914.5029.40
10/05/17914.0029.39
10/06/17915.5029.43
10/09/17916.5029.47
10/10/17931.5029.95
10/11/17933.0030.00
10/12/17938.0030.16
10/13/17946.5030.43
10/16/17931.0029.93

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite