Bullion Rates > Platinum Price History in Bermudian Dollars (BMD) for the last 90 days

Platinum Prices in Bermudian Dollars (BMD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/24/17960.5030.88
04/25/17955.0030.70
04/26/17950.5030.56
04/27/17945.0030.38
04/28/17945.5030.40
05/01/17930.0029.90
05/02/17927.5029.82
05/03/17897.5028.86
05/04/17904.0029.06
05/05/17914.0029.39
05/08/17919.5029.56
05/09/17904.0029.06
05/10/17910.5029.27
05/11/17917.5029.50
05/12/17922.0029.64
05/15/17930.0029.90
05/16/17940.0030.22
05/17/17947.0030.45
05/18/17932.8529.99
05/19/17943.5030.33
05/22/17948.5030.49
05/23/17945.0030.38
05/24/17949.0030.51
05/25/17947.0030.45
05/26/17960.5030.88
05/29/17955.0030.70
05/30/17939.5030.21
05/31/17948.5030.49
06/01/17932.0029.96
06/02/17954.5030.69
06/05/17954.0030.67
06/06/17962.5030.95
06/07/17945.0030.38
06/08/17937.0030.13
06/09/17938.5030.17
06/12/17942.5030.30
06/13/17926.0029.77
06/14/17938.0030.16
06/15/17923.7529.70
06/16/17929.5029.88
06/19/17927.5029.82
06/20/17923.5029.69
06/21/17928.5029.85
06/22/17926.2529.78

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite