Bullion Rates > Platinum Price History in Bermudian Dollars (BMD) for the last 90 days

Platinum Prices in Bermudian Dollars (BMD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/21/16938.4530.17
11/22/16939.9530.22
11/23/16930.9529.93
11/24/16915.4529.43
11/25/16907.9529.19
11/28/16924.0529.71
11/29/16920.5529.60
11/30/16912.5529.34
12/01/16915.5529.44
12/02/16933.0530.00
12/05/16937.4530.14
12/06/16934.4530.04
12/07/16940.9530.25
12/08/16937.4530.14
12/09/16914.9529.42
12/11/16915.9529.45
12/12/16932.8029.99
12/13/16935.4530.08
12/14/16926.0029.77
12/15/16897.0028.84
12/16/16927.5029.82
12/19/16916.5029.47
12/20/16921.5029.63
12/21/16916.0029.45
12/22/16906.5029.14
12/23/16893.7528.73
12/26/16892.2528.69
12/27/16904.5029.08
12/28/16901.5028.98
12/29/16901.0028.97
12/30/16902.5029.02
01/02/17904.0029.06
01/03/17941.5030.27
01/04/17945.2530.39
01/05/17967.5031.11
01/06/17965.5031.04
01/09/17977.0031.41
01/10/17980.5031.52
01/11/17972.2531.26
01/12/17977.5031.43
01/13/17984.0031.64
01/16/17983.0031.60
01/17/17976.0031.38

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite