Bullion Rates > Platinum Price History in Bermudian Dollars (BMD) for the last 90 days

Platinum Prices in Bermudian Dollars (BMD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/07/16968.4531.14
10/10/16964.3031.00
10/11/16948.8030.50
10/12/16942.5030.30
10/13/16935.0530.06
10/14/16936.5530.11
10/17/16937.4530.14
10/18/16946.0530.42
10/19/16943.5530.34
10/20/16935.0530.06
10/21/16932.5529.98
10/24/16938.9530.19
10/25/16964.1031.00
10/26/16963.4530.98
10/27/16964.9531.02
10/28/16979.8031.50
10/31/16981.9531.57
11/01/16992.7031.92
11/02/16991.9531.89
11/03/16996.7032.04
11/04/161,000.9532.18
11/07/16999.4532.13
11/08/161,004.5532.30
11/09/161,002.4532.23
11/10/16975.9531.38
11/11/16939.9530.22
11/14/16928.9529.87
11/15/16937.9530.16
11/16/16944.2030.36
11/17/16933.5530.01
11/18/16923.0529.68
11/21/16938.4530.17
11/22/16939.9530.22
11/23/16930.9529.93
11/24/16915.4529.43
11/25/16907.9529.19
11/28/16924.0529.71
11/29/16920.5529.60
11/30/16912.5529.34
12/01/16915.5529.44
12/02/16933.0530.00

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite