Bullion Rates > Platinum Price History in Burundi Francs (BIF) for the last 90 days

Platinum Prices in Burundi Francs (BIF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/19/171,600,084.1251,443.90
06/20/171,597,386.7151,357.18
06/21/171,604,560.0151,587.80
06/22/171,600,814.4251,467.38
06/23/171,607,300.7351,675.92
06/26/171,587,232.9551,030.72
06/27/171,596,150.4051,317.43
06/28/171,596,022.6051,313.32
06/29/171,594,610.4751,267.92
06/30/171,599,864.3051,436.83
07/03/171,567,014.4550,380.68
07/04/171,580,273.5550,806.97
07/05/171,579,813.6850,792.19
07/06/171,577,400.3650,714.60
07/07/171,572,029.4950,541.92
07/10/171,562,307.3150,229.35
07/11/171,562,065.4250,221.57
07/12/171,587,339.3051,034.14
07/13/171,563,948.2750,282.10
07/14/171,588,799.5051,081.09
07/17/171,606,423.0651,647.70
07/18/171,608,038.7851,699.65
07/19/171,606,707.9151,656.86
07/20/171,609,159.3451,735.67
07/21/171,624,380.7552,225.05
07/24/171,618,176.7052,025.59
07/25/171,613,082.0251,861.79
07/26/171,614,631.3051,911.60
07/27/171,612,024.9051,827.80
07/28/171,625,506.0752,261.23
07/31/171,632,240.4752,477.75
08/01/171,643,833.3452,850.47
08/02/171,654,062.7753,179.35
08/03/171,679,966.1054,012.16
08/04/171,683,491.5054,125.51
08/07/171,689,284.3854,311.75
08/08/171,687,210.1854,245.07
08/09/171,695,257.6354,503.80
08/10/171,703,246.1054,760.63
08/11/171,706,376.0454,861.26
08/14/171,686,774.4154,231.06
08/15/171,672,108.9253,759.55
08/16/171,706,822.4654,875.62

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite