Bullion Rates > Platinum Price History in Burundi Francs (BIF) for the last 90 days

Platinum Prices in Burundi Francs (BIF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/18/161,546,543.8849,722.54
11/21/161,571,793.1550,534.32
11/22/161,576,383.1150,681.89
11/23/161,564,281.8850,292.83
11/24/161,538,654.3149,468.88
11/25/161,527,476.1749,109.50
11/28/161,553,788.8249,955.47
11/29/161,548,516.0349,785.95
11/30/161,540,648.5949,533.00
12/01/161,531,474.9649,238.06
12/02/161,569,659.4950,465.72
12/05/161,576,348.3350,680.78
12/06/161,572,516.1950,557.57
12/07/161,574,947.2950,635.73
12/08/161,576,179.5050,675.35
12/09/161,531,551.7549,240.53
12/11/161,542,540.9249,593.84
12/12/161,556,776.9350,051.54
12/13/161,573,639.8250,593.69
12/14/161,560,058.2050,157.04
12/15/161,511,194.7048,586.04
12/16/161,563,027.4450,252.50
12/19/161,544,342.6649,651.77
12/20/161,543,584.2249,627.39
12/21/161,533,863.8649,314.87
12/22/161,518,595.5148,823.98
12/23/161,506,850.1948,446.36
12/26/161,505,190.9648,393.01
12/27/161,515,245.6048,716.28
12/28/161,520,526.4548,886.06
12/29/161,519,980.6848,868.51
12/30/161,522,943.2248,963.76
01/02/171,525,839.6949,056.89
01/03/171,577,342.3050,712.73
01/04/171,584,193.9350,933.02
01/05/171,633,792.8852,527.66
01/06/171,618,226.7852,027.20
01/09/171,649,754.0053,040.82
01/10/171,643,444.7052,837.97
01/11/171,643,177.0552,829.37
01/12/171,652,474.6453,128.29
01/13/171,650,354.2553,060.12
01/16/171,662,140.5353,439.06

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite