Bullion Rates > Platinum Price History in Burundi Francs (BIF) for the last 90 days

Platinum Prices in Burundi Francs (BIF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/28/171,627,493.0652,325.12
05/01/171,599,618.0951,428.92
05/02/171,596,775.7551,337.53
05/03/171,540,882.3249,540.52
05/04/171,545,800.6449,698.64
05/05/171,566,983.3450,379.68
05/08/171,576,428.8150,683.36
05/09/171,549,041.9449,802.85
05/10/171,552,119.5849,901.80
05/11/171,555,668.2550,015.90
05/12/171,563,270.7150,260.32
05/15/171,599,822.8251,435.50
05/16/171,614,464.3351,906.23
05/17/171,608,389.8551,710.93
05/18/171,610,388.7751,775.20
05/19/171,618,019.0452,020.52
05/22/171,627,322.1552,319.62
05/23/171,632,196.4552,476.33
05/24/171,632,283.3852,479.13
05/25/171,628,647.2452,362.22
05/26/171,659,182.3353,343.95
05/29/171,643,543.9952,841.17
05/30/171,624,120.2252,216.68
05/31/171,637,122.4152,634.71
06/01/171,610,239.8351,770.41
06/02/171,647,528.7052,969.28
06/05/171,647,047.2652,953.80
06/06/171,660,573.3153,388.67
06/07/171,631,299.4752,447.50
06/08/171,621,047.3952,117.88
06/09/171,618,959.0252,050.74
06/12/171,626,385.0752,289.49
06/13/171,597,210.2051,351.50
06/14/171,621,619.9252,136.29
06/15/171,593,600.8251,235.46
06/16/171,603,461.8051,552.49
06/19/171,600,084.1251,443.90
06/20/171,597,386.7151,357.18
06/21/171,604,560.0151,587.80
06/22/171,600,814.4251,467.38
06/23/171,607,300.7351,675.92
06/26/171,587,232.9551,030.72

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite