Bullion Rates > Platinum Price History in Burundi Francs (BIF) for the last 90 days

Platinum Prices in Burundi Francs (BIF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/11/161,587,070.0651,025.49
10/12/161,575,227.0350,644.73
10/13/161,566,593.1350,367.14
10/14/161,567,409.6750,393.39
10/17/161,574,740.5150,629.08
10/18/161,585,697.3250,981.35
10/19/161,579,460.5250,780.83
10/20/161,566,144.5750,352.72
10/21/161,562,288.1450,228.73
10/24/161,573,878.5050,601.37
10/25/161,615,440.0251,937.60
10/26/161,616,681.4051,977.51
10/27/161,616,852.9451,983.03
10/28/161,644,992.9852,887.75
10/31/161,648,933.5053,014.44
11/01/161,663,092.0353,469.65
11/02/161,663,615.1153,486.47
11/03/161,668,407.4753,640.55
11/04/161,675,990.8153,884.36
11/07/161,675,707.6353,875.25
11/08/161,682,280.9954,086.59
11/09/161,677,715.3153,939.80
11/10/161,634,703.9652,556.95
11/11/161,577,676.0550,723.46
11/14/161,558,568.6050,109.14
11/15/161,570,741.0850,500.50
11/16/161,585,724.5850,982.23
11/17/161,576,605.3150,689.04
11/18/161,546,543.8849,722.54
11/21/161,571,793.1550,534.32
11/22/161,576,383.1150,681.89
11/23/161,564,281.8850,292.83
11/24/161,538,654.3149,468.88
11/25/161,527,476.1749,109.50
11/28/161,553,788.8249,955.47
11/29/161,548,516.0349,785.95
11/30/161,540,648.5949,533.00
12/01/161,531,474.9649,238.06
12/02/161,569,659.4950,465.72
12/05/161,576,348.3350,680.78
12/06/161,572,516.1950,557.57
12/07/161,574,947.2950,635.73
12/08/161,576,179.5050,675.35

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite