Bullion Rates > Platinum Price History in Bahraini Dinars (BHD) for the last 90 days

Platinum Prices in Bahraini Dinars (BHD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/27/17387.9612.47
02/28/17386.3812.42
03/01/17383.1812.32
03/02/17372.3611.97
03/03/17377.0012.12
03/06/17369.3211.87
03/07/17362.2411.65
03/08/17356.6911.47
03/09/17352.7011.34
03/10/17355.4211.43
03/13/17353.6411.37
03/14/17353.4411.36
03/15/17359.6611.56
03/16/17360.3311.58
03/17/17363.0911.67
03/20/17365.5311.75
03/21/17365.5411.75
03/22/17362.4911.65
03/23/17362.2411.65
03/24/17363.3111.68
03/27/17364.6311.72
03/28/17358.8911.54
03/29/17359.3111.55
03/30/17357.3611.49
03/31/17358.2311.52
04/03/17360.5211.59
04/04/17361.9511.64
04/05/17362.1011.64
04/06/17361.1511.61
04/07/17359.7311.57
04/10/17354.3711.39
04/11/17365.5211.75
04/12/17366.9311.80
04/13/17367.2211.81
04/14/17366.8911.80
04/17/17371.3411.94
04/18/17367.9811.83
04/19/17364.9111.73
04/20/17368.8611.86
04/21/17366.8211.79
04/24/17362.0911.64
04/25/17360.0211.57
04/26/17358.3411.52
04/27/17356.2811.45

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite