Bullion Rates > Platinum Price History in Bahraini Dinars (BHD) for the last 90 days

Platinum Prices in Bahraini Dinars (BHD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/12/16355.0811.42
10/13/16352.6811.34
10/14/16353.0711.35
10/17/16353.5411.37
10/18/16356.6011.46
10/19/16355.7011.44
10/20/16352.4511.33
10/21/16351.4511.30
10/24/16353.8611.38
10/25/16363.3811.68
10/26/16363.1611.68
10/27/16363.8611.70
10/28/16369.1811.87
10/31/16370.2411.90
11/01/16374.3112.03
11/02/16374.3312.04
11/03/16375.7912.08
11/04/16376.7612.11
11/07/16376.8312.12
11/08/16378.6112.17
11/09/16377.7812.15
11/10/16367.7911.82
11/11/16354.2011.39
11/14/16350.0211.25
11/15/16353.5311.37
11/16/16334.4210.75
11/17/16351.9011.31
11/18/16347.9411.19
11/21/16353.8011.37
11/22/16354.1911.39
11/23/16351.1411.29
11/24/16345.1911.10
11/25/16342.6411.02
11/28/16348.6511.21
11/29/16346.8111.15
11/30/16344.2511.07
12/01/16345.0911.09
12/02/16351.7011.31
12/05/16254.298.18
12/06/16352.1511.32
12/07/16354.7711.41
12/08/16353.2311.36
12/09/16345.0211.09

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite