Bullion Rates > Platinum Price History in Bahraini Dinars (BHD) for the last 90 days

Platinum Prices in Bahraini Dinars (BHD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/24/17362.0911.64
04/25/17360.0211.57
04/26/17358.3411.52
04/27/17356.2811.45
04/28/17356.5211.46
05/01/17350.6111.27
05/02/17349.6411.24
05/03/17338.4510.88
05/04/17340.8010.96
05/05/17344.5811.08
05/08/17346.6811.15
05/09/17340.7810.96
05/10/17343.2011.03
05/11/17345.9711.12
05/12/17347.5511.17
05/15/17350.6611.27
05/16/17354.4711.40
05/17/17356.9711.48
05/18/17351.7211.31
05/19/17355.7311.44
05/22/17357.6311.50
05/23/17356.3711.46
05/24/17357.9211.51
05/25/17357.0211.48
05/26/17362.1711.64
05/29/17360.2211.58
05/30/17354.3811.39
05/31/17357.6711.50
06/01/17351.5011.30
06/02/17360.0011.57
06/05/17359.9511.57
06/06/17363.2111.68
06/07/17356.6711.47
06/08/17353.5311.37
06/09/17354.0611.38
06/12/17355.4711.43
06/13/17349.2111.23
06/14/17353.7711.37
06/15/17348.4211.20
06/16/17350.5811.27
06/19/17349.9811.25
06/20/17348.2811.20
06/21/17350.3111.26
06/22/17349.3111.23

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite