Bullion Rates > Platinum Price History in Bahraini Dinars (BHD) for the last 90 days

Platinum Prices in Bahraini Dinars (BHD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/23/17370.4611.91
01/24/17375.6512.08
01/25/17370.0611.90
01/26/17368.4711.85
01/27/17371.6311.95
01/30/17372.8011.99
01/31/17375.0512.06
02/01/17376.6612.11
02/02/17376.8512.12
02/03/17378.3912.17
02/06/17382.6412.30
02/07/17379.2312.19
02/08/17383.2812.32
02/09/17382.3812.29
02/10/17380.8712.25
02/13/17376.1512.09
02/14/17377.9012.15
02/15/17381.1512.25
02/16/17381.9612.28
02/17/17377.6112.14
02/20/17379.2612.19
02/21/17378.4112.17
02/22/17378.5412.17
02/23/17381.1512.25
02/24/17387.9512.47
02/27/17387.9612.47
02/28/17386.3812.42
03/01/17383.1812.32
03/02/17372.3611.97
03/03/17377.0012.12
03/06/17369.3211.87
03/07/17362.2411.65
03/08/17356.6911.47
03/09/17352.7011.34
03/10/17355.4211.43
03/13/17353.6411.37
03/14/17353.4411.36
03/15/17359.6611.56
03/16/17360.3311.58
03/17/17363.0911.67
03/20/17365.5311.75
03/21/17365.5411.75
03/22/17362.4911.65

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite