Bullion Rates > Platinum Price History in Bahraini Dinars (BHD) for the last 90 days

Platinum Prices in Bahraini Dinars (BHD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/19/17349.9811.25
06/20/17348.2811.20
06/21/17350.3111.26
06/22/17349.3111.23
06/23/17350.2011.26
06/26/17346.0011.12
06/27/17347.6911.18
06/28/17347.8211.18
06/29/17347.7111.18
06/30/17349.3711.23
07/03/17342.0511.00
07/04/17344.7111.08
07/05/17344.0711.06
07/06/17343.8311.05
07/07/17342.5611.01
07/10/17340.2710.94
07/11/17340.3510.94
07/12/17345.8011.12
07/13/17341.9410.99
07/14/17347.1711.16
07/17/17349.4511.24
07/18/17349.5911.24
07/19/17347.2011.16
07/20/17349.7911.25
07/21/17353.1011.35
07/24/17351.0811.29
07/25/17350.1311.26
07/26/17351.0111.29
07/27/17349.2311.23
07/28/17352.2511.32
07/31/17354.7611.41
08/01/17356.2411.45
08/02/17357.4411.49
08/03/17362.8311.67
08/04/17363.7811.70
08/07/17365.2111.74
08/08/17366.5311.78
08/09/17368.2911.84
08/10/17370.2511.90
08/11/17370.8311.92
08/14/17365.7511.76
08/15/17362.8311.67
08/16/17370.0411.90
08/17/17368.4511.85

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite