Bullion Rates > Platinum Price History in Barbados Dollars (BBD) for the last 90 days

Platinum Prices in Barbados Dollars (BBD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/21/171,963.5063.13
08/22/171,954.0062.82
08/23/171,957.0062.92
08/24/171,962.0063.08
08/25/171,949.0062.66
08/28/171,979.0063.63
08/29/171,989.0063.95
08/30/171,983.0063.75
08/31/171,995.0064.14
09/01/172,014.0064.75
09/04/172,018.0064.88
09/05/172,017.0064.85
09/06/172,011.0064.66
09/07/172,036.0065.46
09/08/172,017.0064.85
09/11/171,983.0063.75
09/12/171,978.0063.59
09/13/171,961.5063.06
09/14/171,967.0063.24
09/15/171,938.0062.31
09/18/171,925.0061.89
09/19/171,906.0061.28
09/20/171,887.0060.67
09/21/171,876.0060.31
09/22/171,866.0059.99
09/25/171,882.1060.51
09/26/171,849.0059.45
09/27/171,842.0059.22
09/28/171,850.5059.49
09/29/171,824.0058.64
10/02/171,827.0058.74
10/03/171,825.0058.68
10/04/171,829.0058.80
10/05/171,828.0058.77
10/06/171,831.0058.87
10/09/171,833.0058.93
10/10/171,863.0059.90
10/11/171,866.0059.99
10/12/171,876.0060.31
10/13/171,893.0060.86
10/16/171,862.0059.86
10/17/171,868.0060.06

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite