Bullion Rates > Platinum Price History in Barbados Dollars (BBD) for the last 90 days

Platinum Prices in Barbados Dollars (BBD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/23/171,857.0059.70
06/26/171,835.0059.00
06/27/171,843.0059.25
06/28/171,844.0059.29
06/29/171,843.0059.25
06/30/171,852.0059.54
07/03/171,813.0058.29
07/04/171,828.0058.77
07/05/171,825.0058.68
07/06/171,823.0058.61
07/07/171,817.0058.42
07/10/171,804.5058.02
07/11/171,804.0058.00
07/12/171,833.0058.93
07/13/171,813.0058.29
07/14/171,841.0059.19
07/17/171,853.0059.58
07/18/171,854.0059.61
07/19/171,841.0059.19
07/20/171,854.6059.63
07/21/171,872.0060.19
07/24/171,861.0059.83
07/25/171,857.0059.70
07/26/171,861.0059.83
07/27/171,852.5059.56
07/28/171,868.0060.06
07/31/171,881.0060.48
08/01/171,888.9060.73
08/02/171,895.0060.93
08/03/171,925.0061.89
08/04/171,929.0062.02
08/07/171,937.0062.28
08/08/171,944.0062.50
08/09/171,953.0062.79
08/10/171,963.0063.11
08/11/171,967.0063.24
08/14/171,940.0062.37
08/15/171,924.0061.86
08/16/171,963.0063.11
08/17/171,955.0062.85
08/18/171,960.0063.02
08/21/171,963.5063.13

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite