Bullion Rates > Platinum Price History in Barbados Dollars (BBD) for the last 90 days

Platinum Prices in Barbados Dollars (BBD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/12/161,884.9060.60
10/13/161,870.0060.12
10/14/161,873.0060.22
10/17/161,875.0060.28
10/18/161,892.0060.83
10/19/161,887.0060.67
10/20/161,870.0060.12
10/21/161,865.0059.96
10/24/161,878.0060.38
10/25/161,928.3062.00
10/26/161,927.0061.95
10/27/161,930.0062.05
10/28/161,959.7063.01
10/31/161,964.0063.14
11/01/161,985.5063.84
11/02/161,984.0063.79
11/03/161,993.5064.09
11/04/162,002.0064.37
11/07/161,999.0064.27
11/08/162,009.0064.59
11/09/162,005.0064.46
11/10/161,952.0062.76
11/11/161,880.0060.44
11/14/161,858.0059.74
11/15/161,876.0060.31
11/16/161,888.5060.72
11/17/161,867.0060.03
11/18/161,846.0059.35
11/21/161,877.0060.35
11/22/161,880.0060.44
11/23/161,862.0059.86
11/24/161,831.0058.87
11/25/161,816.0058.39
11/28/161,848.0059.41
11/29/161,841.0059.19
11/30/161,825.0058.68
12/01/161,831.0058.87
12/02/161,866.0059.99
12/05/161,875.0060.28
12/06/161,869.0060.09
12/07/161,882.0060.51
12/08/161,875.0060.28
12/09/161,830.0058.84

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite