Bullion Rates > Platinum Price History in Barbados Dollars (BBD) for the last 90 days

Platinum Prices in Barbados Dollars (BBD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/28/171,891.0060.80
05/01/171,860.0059.80
05/02/171,855.0059.64
05/03/171,795.0057.71
05/04/171,808.0058.13
05/05/171,828.0058.77
05/08/171,839.0059.13
05/09/171,808.0058.13
05/10/171,821.0058.55
05/11/171,835.0059.00
05/12/171,844.0059.29
05/15/171,860.0059.80
05/16/171,880.0060.44
05/17/171,894.0060.89
05/18/171,865.7059.98
05/19/171,887.0060.67
05/22/171,897.0060.99
05/23/171,890.0060.76
05/24/171,898.0061.02
05/25/171,894.0060.89
05/26/171,921.0061.76
05/29/171,910.0061.41
05/30/171,879.0060.41
05/31/171,897.0060.99
06/01/171,864.0059.93
06/02/171,909.0061.38
06/05/171,908.0061.34
06/06/171,925.0061.89
06/07/171,890.0060.76
06/08/171,874.0060.25
06/09/171,877.0060.35
06/12/171,885.0060.60
06/13/171,852.0059.54
06/14/171,876.0060.31
06/15/171,847.5059.40
06/16/171,859.0059.77
06/19/171,855.0059.64
06/20/171,847.0059.38
06/21/171,857.0059.70
06/22/171,852.5059.56
06/23/171,857.0059.70
06/26/171,835.0059.00

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite