Bullion Rates > Platinum Price History in Australian Dollars (AUD) for the last 90 days

Platinum Prices in Australian Dollars (AUD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
03/01/171,323.2642.54
03/02/171,302.8041.89
03/03/171,316.6642.33
03/06/171,292.3941.55
03/07/171,266.4740.72
03/08/171,257.1340.42
03/09/171,247.1740.10
03/10/171,250.0140.19
03/13/171,239.0239.84
03/14/171,240.1939.87
03/15/171,238.2939.81
03/16/171,244.7140.02
03/17/171,249.5740.17
03/20/171,254.2040.32
03/21/171,261.5540.56
03/22/171,253.4140.30
03/23/171,260.4940.53
03/24/171,264.0440.64
03/27/171,270.7640.86
03/28/171,246.9340.09
03/29/171,242.7139.95
03/30/171,240.2439.87
03/31/171,245.3440.04
04/03/171,257.6140.43
04/04/171,269.0140.80
04/05/171,268.8340.79
04/06/171,270.2040.84
04/07/171,272.0640.90
04/10/171,252.8940.28
04/11/171,293.1841.58
04/12/171,291.3141.52
04/13/171,286.7341.37
04/14/171,284.3541.29
04/17/171,297.5041.72
04/18/171,291.2141.51
04/19/171,291.4141.52
04/20/171,299.7241.79
04/21/171,289.8141.47
04/24/171,269.3540.81
04/25/171,267.4240.75
04/26/171,271.6240.88
04/27/171,265.1740.68
04/28/171,262.3540.59

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite