Bullion Rates > Platinum Price History in Australian Dollars (AUD) for the last 90 days

Platinum Prices in Australian Dollars (AUD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/21/171,236.6839.76
08/22/171,234.8339.70
08/23/171,237.5539.79
08/24/171,241.4939.91
08/25/171,228.8839.51
08/28/171,247.9640.12
08/29/171,251.2240.23
08/30/171,254.2540.32
08/31/171,255.4540.36
09/01/171,263.3940.62
09/04/171,269.9040.83
09/05/171,261.4340.56
09/06/171,256.4040.39
09/07/171,265.4740.69
09/08/171,251.4540.23
09/11/171,234.8139.70
09/12/171,233.3839.65
09/13/171,228.1939.49
09/14/171,229.2239.52
09/15/171,210.7438.93
09/18/171,209.3238.88
09/19/171,189.8138.25
09/20/171,174.3437.76
09/21/171,182.4838.02
09/22/171,172.3537.69
09/25/171,185.9938.13
09/26/171,172.1137.68
09/27/171,173.2037.72
09/28/171,178.2037.88
09/29/171,164.3037.43
10/02/171,164.3537.43
10/03/171,164.7037.45
10/04/171,163.5337.41
10/05/171,172.6937.70
10/06/171,178.1037.88
10/09/171,182.0938.01
10/10/171,197.2638.49
10/11/171,197.8938.51
10/12/171,199.3238.56
10/13/171,199.8138.57
10/16/171,185.3938.11
10/17/171,190.5538.28

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite