Bullion Rates > Platinum Price History in Australian Dollars (AUD) for the last 90 days

Platinum Prices in Australian Dollars (AUD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/12/161,245.6740.05
10/13/161,235.6639.73
10/14/161,229.9239.54
10/17/161,228.2339.49
10/18/161,233.1539.65
10/19/161,222.2139.29
10/20/161,225.9139.41
10/21/161,225.5639.40
10/24/161,235.4939.72
10/25/161,261.2340.55
10/26/161,260.6440.53
10/27/161,271.1940.87
10/28/161,289.5541.46
10/31/161,291.0841.51
11/01/161,296.4441.68
11/02/161,295.2741.64
11/03/161,297.6041.72
11/04/161,304.4741.94
11/07/161,295.1341.64
11/08/161,295.9941.67
11/09/161,310.1342.12
11/10/161,282.3441.23
11/11/161,244.8140.02
11/14/161,229.5539.53
11/15/161,241.8739.93
11/16/161,259.9340.51
11/17/161,258.9340.48
11/18/161,257.4440.43
11/21/161,273.4240.94
11/22/161,269.9940.83
11/23/161,260.1640.51
11/24/161,235.8339.73
11/25/161,219.7139.21
11/28/161,233.6639.66
11/29/161,230.0539.55
11/30/161,235.2539.71
12/01/161,234.2839.68
12/02/161,251.0340.22
12/05/161,254.7040.34
12/06/161,252.5340.27
12/07/161,257.3240.42
12/08/161,257.6140.43
12/09/161,228.0239.48

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite