Bullion Rates > Platinum Price History in Australian Dollars (AUD) for the last 90 days

Platinum Prices in Australian Dollars (AUD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/28/171,262.3540.59
05/01/171,235.7239.73
05/02/171,230.9039.57
05/03/171,208.9738.87
05/04/171,219.6139.21
05/05/171,231.4739.59
05/08/171,245.3040.04
05/09/171,230.7139.57
05/10/171,237.7339.79
05/11/171,243.5939.98
05/12/171,248.0340.13
05/15/171,254.5240.33
05/16/171,265.6540.69
05/17/171,273.1940.93
05/18/171,257.5140.43
05/19/171,264.6740.66
05/22/171,268.9840.80
05/23/171,263.7140.63
05/24/171,265.1740.68
05/25/171,270.2440.84
05/26/171,289.5241.46
05/29/171,283.9241.28
05/30/171,258.9740.48
05/31/171,276.9741.06
06/01/171,263.3940.62
06/02/171,281.9741.22
06/05/171,274.7040.98
06/06/171,281.8741.21
06/07/171,251.3840.23
06/08/171,243.7739.99
06/09/171,246.6140.08
06/12/171,249.7440.18
06/13/171,228.5139.50
06/14/171,236.4739.75
06/15/171,218.7039.18
06/16/171,219.7139.21
06/19/171,220.7839.25
06/20/171,218.4939.18
06/21/171,229.1539.52
06/22/171,228.2739.49
06/23/171,227.0439.45
06/26/171,209.8238.90
06/27/171,215.3239.07

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite