Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for June 2017

Platinum Price History in Angolan Kwanzas (AOA) for June 2017

  Platinum Price/oz Platinum Price/gram
06/01/17 154,632 4,971.53
06/02/17 158,288 5,089.07
06/05/17 158,096 5,082.91
06/06/17 159,379 5,124.17
06/07/17 156,669 5,037.02
06/08/17 155,628 5,003.57
06/09/17 155,794 5,008.88
06/12/17 156,216 5,022.45
06/13/17 153,981 4,950.60
06/14/17 155,682 5,005.29
06/15/17 153,222 4,926.20
06/16/17 154,053 4,952.92
06/19/17 153,803 4,944.88
06/20/17 153,616 4,938.88
06/21/17 154,301 4,960.88
06/22/17 153,910 4,948.32
06/23/17 154,398 4,964.02
06/26/17 152,298 4,896.49
06/27/17 152,930 4,916.80
06/28/17 153,084 4,921.75
06/29/17 153,140 4,923.57
06/30/17 153,803 4,944.88